GTQ průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, guatemalský quetzal
| Guatemalský quetzal v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guatemalský quetzal
Stát: Guatemala
Měna: GTQ Jednotka: 1 GTQ/Kč
Měna: GTQ Jednotka: 1 GTQ/KčPrůměrný kurz měny guatemalský quetzal za zvolené období: 1 GTQ = 3.006 Kč
Minimum za období 2.737 (18.12.2020), maximum za období 3.391 (19.3.2020)
Kurzy guatemalského quetzalu (GTQ)
Seřadit datum sestupně | 1.1.2020 | 2.941 |
| 2.1.2020 | 2.941 |
| 3.1.2020 | 2.949 |
| 4.1.2020 | 2.958 |
| 5.1.2020 | 2.958 |
| 6.1.2020 | 2.958 |
| 7.1.2020 | 2.927 |
| 8.1.2020 | 2.937 |
| 9.1.2020 | 2.955 |
| 10.1.2020 | 2.952 |
| 11.1.2020 | 2.953 |
| 12.1.2020 | 2.953 |
| 13.1.2020 | 2.953 |
| 14.1.2020 | 2.94 |
| 15.1.2020 | 2.936 |
| 16.1.2020 | 2.928 |
| 17.1.2020 | 2.925 |
| 18.1.2020 | 2.946 |
| 19.1.2020 | 2.946 |
| 20.1.2020 | 2.946 |
| 21.1.2020 | 2.936 |
| 22.1.2020 | 2.95 |
| 23.1.2020 | 2.949 |
| 24.1.2020 | 2.973 |
| 25.1.2020 | 2.973 |
| 26.1.2020 | 2.973 |
| 27.1.2020 | 2.983 |
| 28.1.2020 | 2.987 |
| 29.1.2020 | 2.987 |
| 30.1.2020 | 2.983 |
| 31.1.2020 | 2.974 |
| 1.2.2020 | 2.974 |
| 2.2.2020 | 2.974 |
| 3.2.2020 | 2.97 |
| 4.2.2020 | 2.976 |
| 5.2.2020 | 2.976 |
| 6.2.2020 | 2.963 |
| 7.2.2020 | 2.989 |
| 8.2.2020 | 2.989 |
| 9.2.2020 | 2.99 |
| 10.2.2020 | 2.989 |
| 11.2.2020 | 2.999 |
| 12.2.2020 | 2.982 |
| 13.2.2020 | 2.997 |
| 14.2.2020 | 3 |
| 15.2.2020 | 3 |
| 16.2.2020 | 3 |
| 17.2.2020 | 2.998 |
| 18.2.2020 | 3.015 |
| 19.2.2020 | 3.031 |
| 20.2.2020 | 3.043 |
| 21.2.2020 | 3.035 |
| 22.2.2020 | 3.035 |
| 23.2.2020 | 3.035 |
| 24.2.2020 | 3.045 |
| 25.2.2020 | 3.04 |
| 26.2.2020 | 3.046 |
| 27.2.2020 | 3.012 |
| 28.2.2020 | 3.004 |
| 29.2.2020 | 3.004 |
| 1.3.2020 | 3.004 |
| 2.3.2020 | 2.975 |
| 3.3.2020 | 2.988 |
| 4.3.2020 | 2.962 |
| 5.3.2020 | 2.948 |
| 6.3.2020 | 2.909 |
| 7.3.2020 | 2.909 |
| 8.3.2020 | 2.909 |
| 9.3.2020 | 2.888 |
| 10.3.2020 | 2.957 |
| 11.3.2020 | 2.972 |
| 12.3.2020 | 3.057 |
| 13.3.2020 | 3.065 |
| 14.3.2020 | 3.065 |
| 15.3.2020 | 3.065 |
| 16.3.2020 | 3.161 |
| 17.3.2020 | 3.238 |
| 18.3.2020 | 3.25 |
| 19.3.2020 | 3.391 |
| 20.3.2020 | 3.322 |
| 21.3.2020 | 3.322 |
| 22.3.2020 | 3.322 |
| 23.3.2020 | 3.347 |
| 24.3.2020 | 3.287 |
| 25.3.2020 | 3.203 |
| 26.3.2020 | 3.199 |
| 27.3.2020 | 3.212 |
| 28.3.2020 | 3.212 |
| 29.3.2020 | 3.212 |
| 30.3.2020 | 3.198 |
| 31.3.2020 | 3.26 |
| 1.4.2020 | 3.251 |
| 2.4.2020 | 3.284 |
| 3.4.2020 | 3.335 |
| 4.4.2020 | 3.335 |
| 5.4.2020 | 3.335 |
| 6.4.2020 | 3.322 |
| 7.4.2020 | 3.234 |
| 8.4.2020 | 3.247 |
| 9.4.2020 | 3.212 |
| 10.4.2020 | 3.201 |
| 11.4.2020 | 3.201 |
| 12.4.2020 | 3.201 |
| 13.4.2020 | 3.204 |
| 14.4.2020 | 3.173 |
| 15.4.2020 | 3.216 |
| 16.4.2020 | 3.228 |
| 17.4.2020 | 3.249 |
| 18.4.2020 | 3.249 |
| 19.4.2020 | 3.249 |
| 20.4.2020 | 3.262 |
| 21.4.2020 | 3.292 |
| 22.4.2020 | 3.284 |
| 23.4.2020 | 3.327 |
| 24.4.2020 | 3.279 |
| 25.4.2020 | 3.279 |
| 26.4.2020 | 3.279 |
| 27.4.2020 | 3.242 |
| 28.4.2020 | 3.244 |
| 29.4.2020 | 3.248 |
| 30.4.2020 | 3.225 |
| 1.5.2020 | 3.218 |
| 2.5.2020 | 3.218 |
| 3.5.2020 | 3.218 |
| 4.5.2020 | 3.222 |
| 5.5.2020 | 3.238 |
| 6.5.2020 | 3.244 |
| 7.5.2020 | 3.27 |
| 8.5.2020 | 3.264 |
| 9.5.2020 | 3.264 |
| 10.5.2020 | 3.264 |
| 11.5.2020 | 3.318 |
| 12.5.2020 | 3.279 |
| 13.5.2020 | 3.273 |
| 14.5.2020 | 3.33 |
| 15.5.2020 | 3.318 |
| 16.5.2020 | 3.318 |
| 17.5.2020 | 3.318 |
| 18.5.2020 | 3.313 |
| 19.5.2020 | 3.246 |
| 20.5.2020 | 3.254 |
| 21.5.2020 | 3.215 |
| 22.5.2020 | 3.254 |
| 23.5.2020 | 3.254 |
| 24.5.2020 | 3.254 |
| 25.5.2020 | 3.251 |
| 26.5.2020 | 3.201 |
| 27.5.2020 | 3.195 |
| 28.5.2020 | 3.192 |
| 29.5.2020 | 3.129 |
| 30.5.2020 | 3.129 |
| 31.5.2020 | 3.129 |
| 1.6.2020 | 3.145 |
| 2.6.2020 | 3.093 |
| 3.6.2020 | 3.098 |
| 4.6.2020 | 3.081 |
| 5.6.2020 | 3.041 |
| 6.6.2020 | 3.041 |
| 7.6.2020 | 3.041 |
| 8.6.2020 | 3.068 |
| 9.6.2020 | 3.065 |
| 10.6.2020 | 3.028 |
| 11.6.2020 | 3.055 |
| 12.6.2020 | 3.076 |
| 13.6.2020 | 3.076 |
| 14.6.2020 | 3.076 |
| 15.6.2020 | 3.088 |
| 16.6.2020 | 3.039 |
| 17.6.2020 | 3.078 |
| 18.6.2020 | 3.086 |
| 19.6.2020 | 3.095 |
| 20.6.2020 | 3.095 |
| 21.6.2020 | 3.095 |
| 22.6.2020 | 3.086 |
| 23.6.2020 | 3.044 |
| 24.6.2020 | 3.073 |
| 25.6.2020 | 3.111 |
| 26.6.2020 | 3.103 |
| 27.6.2020 | 3.103 |
| 28.6.2020 | 3.103 |
| 29.6.2020 | 3.083 |
| 30.6.2020 | 3.111 |
| 1.7.2020 | 3.088 |
| 2.7.2020 | 3.056 |
| 3.7.2020 | 3.084 |
| 4.7.2020 | 3.084 |
| 5.7.2020 | 3.084 |
| 6.7.2020 | 3.084 |
| 7.7.2020 | 3.061 |
| 8.7.2020 | 3.076 |
| 9.7.2020 | 3.04 |
| 10.7.2020 | 3.078 |
| 11.7.2020 | 3.078 |
| 12.7.2020 | 3.078 |
| 13.7.2020 | 3.055 |
| 14.7.2020 | 3.044 |
| 15.7.2020 | 3.011 |
| 16.7.2020 | 3.047 |
| 17.7.2020 | 3.033 |
| 18.7.2020 | 3.033 |
| 19.7.2020 | 3.033 |
| 20.7.2020 | 3.018 |
| 21.7.2020 | 3.004 |
| 22.7.2020 | 2.949 |
| 23.7.2020 | 2.96 |
| 24.7.2020 | 2.942 |
| 25.7.2020 | 2.942 |
| 26.7.2020 | 2.942 |
| 27.7.2020 | 2.879 |
| 28.7.2020 | 2.91 |
| 29.7.2020 | 2.91 |
| 30.7.2020 | 2.902 |
| 31.7.2020 | 2.854 |
| 1.8.2020 | 2.854 |
| 2.8.2020 | 2.854 |
| 3.8.2020 | 2.928 |
| 4.8.2020 | 2.888 |
| 5.8.2020 | 2.845 |
| 6.8.2020 | 2.874 |
| 7.8.2020 | 2.891 |
| 8.8.2020 | 2.891 |
| 9.8.2020 | 2.891 |
| 10.8.2020 | 2.89 |
| 11.8.2020 | 2.877 |
| 12.8.2020 | 2.884 |
| 13.8.2020 | 2.86 |
| 14.8.2020 | 2.873 |
| 15.8.2020 | 2.873 |
| 16.8.2020 | 2.874 |
| 17.8.2020 | 2.86 |
| 18.8.2020 | 2.844 |
| 19.8.2020 | 2.837 |
| 20.8.2020 | 2.868 |
| 21.8.2020 | 2.881 |
| 22.8.2020 | 2.881 |
| 23.8.2020 | 2.881 |
| 24.8.2020 | 2.86 |
| 25.8.2020 | 2.874 |
| 26.8.2020 | 2.891 |
| 27.8.2020 | 2.886 |
| 28.8.2020 | 2.834 |
| 29.8.2020 | 2.834 |
| 30.8.2020 | 2.834 |
| 31.8.2020 | 2.841 |
| 1.9.2020 | 2.822 |
| 2.9.2020 | 2.886 |
| 3.9.2020 | 2.896 |
| 4.9.2020 | 2.886 |
| 5.9.2020 | 2.886 |
| 6.9.2020 | 2.886 |
| 7.9.2020 | 2.898 |
| 8.9.2020 | 2.916 |
| 9.9.2020 | 2.917 |
| 10.9.2020 | 2.885 |
| 11.9.2020 | 2.89 |
| 12.9.2020 | 2.89 |
| 13.9.2020 | 2.89 |
| 14.9.2020 | 2.89 |
| 15.9.2020 | 2.903 |
| 16.9.2020 | 2.902 |
| 17.9.2020 | 2.931 |
| 18.9.2020 | 2.906 |
| 19.9.2020 | 2.906 |
| 20.9.2020 | 2.906 |
| 21.9.2020 | 2.955 |
| 22.9.2020 | 2.969 |
| 23.9.2020 | 2.98 |
| 24.9.2020 | 2.998 |
| 25.9.2020 | 2.994 |
| 26.9.2020 | 2.994 |
| 27.9.2020 | 2.994 |
| 28.9.2020 | 2.988 |
| 29.9.2020 | 2.979 |
| 30.9.2020 | 2.984 |
| 1.10.2020 | 2.935 |
| 2.10.2020 | 2.962 |
| 3.10.2020 | 2.962 |
| 4.10.2020 | 2.962 |
| 5.10.2020 | 2.955 |
| 6.10.2020 | 2.945 |
| 7.10.2020 | 2.961 |
| 8.10.2020 | 2.961 |
| 9.10.2020 | 2.95 |
| 10.10.2020 | 2.95 |
| 11.10.2020 | 2.95 |
| 12.10.2020 | 2.962 |
| 13.10.2020 | 2.983 |
| 14.10.2020 | 2.994 |
| 15.10.2020 | 3.005 |
| 16.10.2020 | 2.986 |
| 17.10.2020 | 2.986 |
| 18.10.2020 | 2.986 |
| 19.10.2020 | 2.975 |
| 20.10.2020 | 2.961 |
| 21.10.2020 | 2.94 |
| 22.10.2020 | 2.964 |
| 23.10.2020 | 2.949 |
| 24.10.2020 | 2.949 |
| 25.10.2020 | 2.949 |
| 26.10.2020 | 2.968 |
| 27.10.2020 | 2.97 |
| 28.10.2020 | 2.976 |
| 29.10.2020 | 3.003 |
| 30.10.2020 | 2.988 |
| 31.10.2020 | 2.988 |
| 1.11.2020 | 2.989 |
| 2.11.2020 | 2.991 |
| 3.11.2020 | 2.947 |
| 4.11.2020 | 2.934 |
| 5.11.2020 | 2.889 |
| 6.11.2020 | 2.877 |
| 7.11.2020 | 2.877 |
| 8.11.2020 | 2.877 |
| 9.11.2020 | 2.862 |
| 10.11.2020 | 2.89 |
| 11.11.2020 | 2.895 |
| 12.11.2020 | 2.881 |
| 13.11.2020 | 2.879 |
| 14.11.2020 | 2.879 |
| 15.11.2020 | 2.879 |
| 16.11.2020 | 2.859 |
| 17.11.2020 | 2.851 |
| 18.11.2020 | 2.859 |
| 19.11.2020 | 2.869 |
| 20.11.2020 | 2.848 |
| 21.11.2020 | 2.848 |
| 22.11.2020 | 2.848 |
| 23.11.2020 | 2.834 |
| 24.11.2020 | 2.846 |
| 25.11.2020 | 2.822 |
| 26.11.2020 | 2.816 |
| 27.11.2020 | 2.813 |
| 28.11.2020 | 2.813 |
| 29.11.2020 | 2.813 |
| 30.11.2020 | 2.788 |
| 1.12.2020 | 2.812 |
| 2.12.2020 | 2.796 |
| 3.12.2020 | 2.773 |
| 4.12.2020 | 2.786 |
| 5.12.2020 | 2.786 |
| 6.12.2020 | 2.786 |
| 7.12.2020 | 2.804 |
| 8.12.2020 | 2.789 |
| 9.12.2020 | 2.809 |
| 10.12.2020 | 2.79 |
| 11.12.2020 | 2.782 |
| 12.12.2020 | 2.782 |
| 13.12.2020 | 2.782 |
| 14.12.2020 | 2.766 |
| 15.12.2020 | 2.786 |
| 16.12.2020 | 2.75 |
| 17.12.2020 | 2.74 |
| 18.12.2020 | 2.737 |
| 19.12.2020 | 2.737 |
| 20.12.2020 | 2.737 |
| 21.12.2020 | 2.783 |
| 22.12.2020 | 2.748 |
| 23.12.2020 | 2.785 |
| 24.12.2020 | 2.786 |
| 25.12.2020 | 2.786 |
| 26.12.2020 | 2.786 |
| 27.12.2020 | 2.786 |
| 28.12.2020 | 2.757 |
| 29.12.2020 | 2.755 |
| 30.12.2020 | 2.743 |
| 31.12.2020 | 2.745 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
