GTQ průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, guatemalský quetzal
| Guatemalský quetzal v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guatemalský quetzal
Stát: Guatemala
Měna: GTQ Jednotka: 1 GTQ/Kč
Měna: GTQ Jednotka: 1 GTQ/KčPrůměrný kurz měny guatemalský quetzal za zvolené období: 1 GTQ = 3.0145 Kč
Minimum za období 2.747 (4.2.2022), maximum za období 3.276 (26.9.2022)
Kurzy guatemalského quetzalu (GTQ)
Seřadit datum sestupně | 1.1.2022 | 2.844 |
| 2.1.2022 | 2.844 |
| 3.1.2022 | 2.829 |
| 4.1.2022 | 2.853 |
| 5.1.2022 | 2.812 |
| 6.1.2022 | 2.81 |
| 7.1.2022 | 2.804 |
| 8.1.2022 | 2.804 |
| 9.1.2022 | 2.804 |
| 10.1.2022 | 2.788 |
| 11.1.2022 | 2.793 |
| 12.1.2022 | 2.782 |
| 13.1.2022 | 2.759 |
| 14.1.2022 | 2.776 |
| 15.1.2022 | 2.776 |
| 16.1.2022 | 2.776 |
| 17.1.2022 | 2.785 |
| 18.1.2022 | 2.798 |
| 19.1.2022 | 2.786 |
| 20.1.2022 | 2.781 |
| 21.1.2022 | 2.79 |
| 22.1.2022 | 2.79 |
| 23.1.2022 | 2.79 |
| 24.1.2022 | 2.824 |
| 25.1.2022 | 2.831 |
| 26.1.2022 | 2.828 |
| 27.1.2022 | 2.864 |
| 28.1.2022 | 2.856 |
| 29.1.2022 | 2.856 |
| 30.1.2022 | 2.856 |
| 31.1.2022 | 2.838 |
| 1.2.2022 | 2.8 |
| 2.2.2022 | 2.783 |
| 3.2.2022 | 2.786 |
| 4.2.2022 | 2.747 |
| 5.2.2022 | 2.747 |
| 6.2.2022 | 2.747 |
| 7.2.2022 | 2.758 |
| 8.2.2022 | 2.768 |
| 9.2.2022 | 2.761 |
| 10.2.2022 | 2.767 |
| 11.2.2022 | 2.783 |
| 12.2.2022 | 2.783 |
| 13.2.2022 | 2.783 |
| 14.2.2022 | 2.824 |
| 15.2.2022 | 2.797 |
| 16.2.2022 | 2.78 |
| 17.2.2022 | 2.787 |
| 18.2.2022 | 2.797 |
| 19.2.2022 | 2.797 |
| 20.2.2022 | 2.797 |
| 21.2.2022 | 2.803 |
| 22.2.2022 | 2.804 |
| 23.2.2022 | 2.8 |
| 24.2.2022 | 2.928 |
| 25.2.2022 | 2.849 |
| 26.2.2022 | 2.849 |
| 27.2.2022 | 2.849 |
| 28.2.2022 | 2.893 |
| 1.3.2022 | 2.963 |
| 2.3.2022 | 3.033 |
| 3.3.2022 | 3.004 |
| 4.3.2022 | 3.063 |
| 5.3.2022 | 3.063 |
| 6.3.2022 | 3.063 |
| 7.3.2022 | 3.06 |
| 8.3.2022 | 3.057 |
| 9.3.2022 | 2.99 |
| 10.3.2022 | 2.96 |
| 11.3.2022 | 2.984 |
| 12.3.2022 | 2.984 |
| 13.3.2022 | 2.984 |
| 14.3.2022 | 2.962 |
| 15.3.2022 | 2.939 |
| 16.3.2022 | 2.915 |
| 17.3.2022 | 2.91 |
| 18.3.2022 | 2.938 |
| 19.3.2022 | 2.938 |
| 20.3.2022 | 2.938 |
| 21.3.2022 | 2.908 |
| 22.3.2022 | 2.918 |
| 23.3.2022 | 2.917 |
| 24.3.2022 | 2.932 |
| 25.3.2022 | 2.914 |
| 26.3.2022 | 2.914 |
| 27.3.2022 | 2.914 |
| 28.3.2022 | 2.936 |
| 29.3.2022 | 2.871 |
| 30.3.2022 | 2.852 |
| 31.3.2022 | 2.862 |
| 1.4.2022 | 2.876 |
| 2.4.2022 | 2.876 |
| 3.4.2022 | 2.876 |
| 4.4.2022 | 2.887 |
| 5.4.2022 | 2.893 |
| 6.4.2022 | 2.922 |
| 7.4.2022 | 2.93 |
| 8.4.2022 | 2.942 |
| 9.4.2022 | 2.942 |
| 10.4.2022 | 2.942 |
| 11.4.2022 | 2.925 |
| 12.4.2022 | 2.942 |
| 13.4.2022 | 2.953 |
| 14.4.2022 | 2.922 |
| 15.4.2022 | 2.933 |
| 16.4.2022 | 2.933 |
| 17.4.2022 | 2.933 |
| 18.4.2022 | 2.934 |
| 19.4.2022 | 2.959 |
| 20.4.2022 | 2.94 |
| 21.4.2022 | 2.924 |
| 22.4.2022 | 2.952 |
| 23.4.2022 | 2.952 |
| 24.4.2022 | 2.952 |
| 25.4.2022 | 2.985 |
| 26.4.2022 | 2.991 |
| 27.4.2022 | 3.041 |
| 28.4.2022 | 3.075 |
| 29.4.2022 | 3.036 |
| 30.4.2022 | 3.036 |
| 1.5.2022 | 3.036 |
| 2.5.2022 | 3.064 |
| 3.5.2022 | 3.053 |
| 4.5.2022 | 3.049 |
| 5.5.2022 | 3.028 |
| 6.5.2022 | 3.052 |
| 7.5.2022 | 3.052 |
| 8.5.2022 | 3.052 |
| 9.5.2022 | 3.104 |
| 10.5.2022 | 3.089 |
| 11.5.2022 | 3.134 |
| 12.5.2022 | 3.137 |
| 13.5.2022 | 3.112 |
| 14.5.2022 | 3.112 |
| 15.5.2022 | 3.112 |
| 16.5.2022 | 3.088 |
| 17.5.2022 | 3.046 |
| 18.5.2022 | 3.056 |
| 19.5.2022 | 3.057 |
| 20.5.2022 | 3.033 |
| 21.5.2022 | 3.033 |
| 22.5.2022 | 3.033 |
| 23.5.2022 | 3 |
| 24.5.2022 | 3 |
| 25.5.2022 | 3.019 |
| 26.5.2022 | 3.001 |
| 27.5.2022 | 3.002 |
| 28.5.2022 | 3.002 |
| 29.5.2022 | 3.002 |
| 30.5.2022 | 2.989 |
| 31.5.2022 | 3.002 |
| 1.6.2022 | 3.003 |
| 2.6.2022 | 2.999 |
| 3.6.2022 | 2.98 |
| 4.6.2022 | 2.98 |
| 5.6.2022 | 2.98 |
| 6.6.2022 | 2.993 |
| 7.6.2022 | 3.022 |
| 8.6.2022 | 2.97 |
| 9.6.2022 | 2.973 |
| 10.6.2022 | 3.035 |
| 11.6.2022 | 3.035 |
| 12.6.2022 | 3.035 |
| 13.6.2022 | 3.078 |
| 14.6.2022 | 3.068 |
| 15.6.2022 | 3.055 |
| 16.6.2022 | 3.08 |
| 17.6.2022 | 3.037 |
| 18.6.2022 | 3.037 |
| 19.6.2022 | 3.037 |
| 20.6.2022 | 3.038 |
| 21.6.2022 | 3.018 |
| 22.6.2022 | 3.037 |
| 23.6.2022 | 3.044 |
| 24.6.2022 | 3.023 |
| 25.6.2022 | 3.023 |
| 26.6.2022 | 3.023 |
| 27.6.2022 | 3.013 |
| 28.6.2022 | 3.021 |
| 29.6.2022 | 3.04 |
| 30.6.2022 | 3.083 |
| 1.7.2022 | 3.057 |
| 2.7.2022 | 3.057 |
| 3.7.2022 | 3.057 |
| 4.7.2022 | 3.052 |
| 5.7.2022 | 3.068 |
| 6.7.2022 | 3.079 |
| 7.7.2022 | 3.14 |
| 8.7.2022 | 3.129 |
| 9.7.2022 | 3.129 |
| 10.7.2022 | 3.131 |
| 11.7.2022 | 3.15 |
| 12.7.2022 | 3.174 |
| 13.7.2022 | 3.126 |
| 14.7.2022 | 3.165 |
| 15.7.2022 | 3.152 |
| 16.7.2022 | 3.152 |
| 17.7.2022 | 3.152 |
| 18.7.2022 | 3.115 |
| 19.7.2022 | 3.091 |
| 20.7.2022 | 3.114 |
| 21.7.2022 | 3.103 |
| 22.7.2022 | 3.113 |
| 23.7.2022 | 3.113 |
| 24.7.2022 | 3.113 |
| 25.7.2022 | 3.09 |
| 26.7.2022 | 3.156 |
| 27.7.2022 | 3.129 |
| 28.7.2022 | 3.141 |
| 29.7.2022 | 3.104 |
| 30.7.2022 | 3.104 |
| 31.7.2022 | 3.104 |
| 1.8.2022 | 3.112 |
| 2.8.2022 | 3.122 |
| 3.8.2022 | 3.136 |
| 4.8.2022 | 3.135 |
| 5.8.2022 | 3.101 |
| 6.8.2022 | 3.101 |
| 7.8.2022 | 3.101 |
| 8.8.2022 | 3.118 |
| 9.8.2022 | 3.099 |
| 10.8.2022 | 3.077 |
| 11.8.2022 | 3.031 |
| 12.8.2022 | 3.073 |
| 13.8.2022 | 3.073 |
| 14.8.2022 | 3.073 |
| 15.8.2022 | 3.112 |
| 16.8.2022 | 3.146 |
| 17.8.2022 | 3.122 |
| 18.8.2022 | 3.13 |
| 19.8.2022 | 3.189 |
| 20.8.2022 | 3.189 |
| 21.8.2022 | 3.189 |
| 22.8.2022 | 3.197 |
| 23.8.2022 | 3.223 |
| 24.8.2022 | 3.206 |
| 25.8.2022 | 3.189 |
| 26.8.2022 | 3.181 |
| 27.8.2022 | 3.181 |
| 28.8.2022 | 3.181 |
| 29.8.2022 | 3.196 |
| 30.8.2022 | 3.164 |
| 31.8.2022 | 3.177 |
| 1.9.2022 | 3.161 |
| 2.9.2022 | 3.17 |
| 3.9.2022 | 3.17 |
| 4.9.2022 | 3.17 |
| 5.9.2022 | 3.207 |
| 6.9.2022 | 3.2 |
| 7.9.2022 | 3.223 |
| 8.9.2022 | 3.137 |
| 9.9.2022 | 3.12 |
| 10.9.2022 | 3.12 |
| 11.9.2022 | 3.12 |
| 12.9.2022 | 3.099 |
| 13.9.2022 | 3.093 |
| 14.9.2022 | 3.171 |
| 15.9.2022 | 3.154 |
| 16.9.2022 | 3.158 |
| 17.9.2022 | 3.158 |
| 18.9.2022 | 3.158 |
| 19.9.2022 | 3.144 |
| 20.9.2022 | 3.151 |
| 21.9.2022 | 3.195 |
| 22.9.2022 | 3.191 |
| 23.9.2022 | 3.244 |
| 24.9.2022 | 3.244 |
| 25.9.2022 | 3.244 |
| 26.9.2022 | 3.276 |
| 27.9.2022 | 3.259 |
| 28.9.2022 | 3.268 |
| 29.9.2022 | 3.213 |
| 30.9.2022 | 3.184 |
| 1.10.2022 | 3.184 |
| 2.10.2022 | 3.184 |
| 3.10.2022 | 3.18 |
| 4.10.2022 | 3.09 |
| 5.10.2022 | 3.124 |
| 6.10.2022 | 3.148 |
| 7.10.2022 | 3.183 |
| 8.10.2022 | 3.183 |
| 9.10.2022 | 3.183 |
| 10.10.2022 | 3.211 |
| 11.10.2022 | 3.219 |
| 12.10.2022 | 3.214 |
| 13.10.2022 | 3.206 |
| 14.10.2022 | 3.217 |
| 15.10.2022 | 3.217 |
| 16.10.2022 | 3.217 |
| 17.10.2022 | 3.21 |
| 18.10.2022 | 3.18 |
| 19.10.2022 | 3.206 |
| 20.10.2022 | 3.18 |
| 21.10.2022 | 3.221 |
| 22.10.2022 | 3.221 |
| 23.10.2022 | 3.221 |
| 24.10.2022 | 3.158 |
| 25.10.2022 | 3.162 |
| 26.10.2022 | 3.089 |
| 27.10.2022 | 3.12 |
| 28.10.2022 | 3.132 |
| 29.10.2022 | 3.132 |
| 30.10.2022 | 3.132 |
| 31.10.2022 | 3.16 |
| 1.11.2022 | 3.139 |
| 2.11.2022 | 3.167 |
| 3.11.2022 | 3.24 |
| 4.11.2022 | 3.15 |
| 5.11.2022 | 3.15 |
| 6.11.2022 | 3.15 |
| 7.11.2022 | 3.088 |
| 8.11.2022 | 3.11 |
| 9.11.2022 | 3.099 |
| 10.11.2022 | 3.146 |
| 11.11.2022 | 2.962 |
| 12.11.2022 | 2.962 |
| 13.11.2022 | 2.962 |
| 14.11.2022 | 3.017 |
| 15.11.2022 | 2.982 |
| 16.11.2022 | 3.001 |
| 17.11.2022 | 3.012 |
| 18.11.2022 | 3.009 |
| 19.11.2022 | 3.009 |
| 20.11.2022 | 3.009 |
| 21.11.2022 | 3.07 |
| 22.11.2022 | 3.03 |
| 23.11.2022 | 3.015 |
| 24.11.2022 | 2.998 |
| 25.11.2022 | 3.001 |
| 26.11.2022 | 3.001 |
| 27.11.2022 | 3.001 |
| 28.11.2022 | 2.958 |
| 29.11.2022 | 3.006 |
| 30.11.2022 | 2.993 |
| 1.12.2022 | 2.958 |
| 2.12.2022 | 2.928 |
| 3.12.2022 | 2.928 |
| 4.12.2022 | 2.928 |
| 5.12.2022 | 2.917 |
| 6.12.2022 | 2.932 |
| 7.12.2022 | 2.919 |
| 8.12.2022 | 2.921 |
| 9.12.2022 | 2.906 |
| 10.12.2022 | 2.906 |
| 11.12.2022 | 2.906 |
| 12.12.2022 | 2.922 |
| 13.12.2022 | 2.929 |
| 14.12.2022 | 2.878 |
| 15.12.2022 | 2.912 |
| 16.12.2022 | 2.905 |
| 17.12.2022 | 2.905 |
| 18.12.2022 | 2.905 |
| 19.12.2022 | 2.911 |
| 20.12.2022 | 2.895 |
| 21.12.2022 | 2.902 |
| 22.12.2022 | 2.9 |
| 23.12.2022 | 2.909 |
| 24.12.2022 | 2.909 |
| 25.12.2022 | 2.909 |
| 26.12.2022 | 2.91 |
| 27.12.2022 | 2.91 |
| 28.12.2022 | 2.903 |
| 29.12.2022 | 2.893 |
| 30.12.2022 | 2.88 |
| 31.12.2022 | 2.88 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
