VISA Europe, kurzovní lístek
Kurzovní lístek VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 22.5.2012 21.5.2012 20.5.2012 19.5.2012 18.5.2012 |
| Stát | Kód | Počet | Kurz | Kurz | Kurz | ||||
|---|---|---|---|---|---|---|---|---|---|
| 20.5 | Změna | 21.5 | Změna | 22.5 | |||||
|
Argentina
ARS
|
1 | 4.471 | 0.00% | 4.471 | -0.95% | 4.428 |  | ||
|
Austrálie
AUD
|
1 | 19.727 | 0.00% | 19.727 | -1.32% | 19.466 | | ||
|
Brazílie
BRL
|
1 | 9.899 | 0.00% | 9.899 | -2.23% | 9.677 | | ||
|
Británie
GBP
|
1 | 31.467 | 0.00% | 31.467 | -0.78% | 31.220 | | ||
|
Bulharsko
BGN
|
1 | 12.933 | 0.00% | 12.933 | -0.50% | 12.868 | | ||
|
Čína
CNY
|
1 | 3.154 | 0.00% | 3.154 | -0.72% | 3.131 | | ||
|
Dánsko
DKK
|
1 | 3.398 | 0.00% | 3.398 | -0.34% | 3.386 | | ||
|
Egypt
EGP
|
1 | 3.289 | 0.00% | 3.289 | -0.85% | 3.261 | | ||
|
EMU EURO
EUR
|
1 | 25.288 | 0.00% | 25.288 | -0.39% | 25.188 | | ||
|
Estonsko
EEK
|
1 | 1.621 | 0.00% | 1.621 | -0.42% | 1.615 | | ||
|
Filipíny
PHP
|
100 | 46.213 | 0.00% | 46.213 | -1.17% | 45.669 | | ||
|
Hong Kong
HKD
|
1 | 2.561 | 0.00% | 2.561 | -0.85% | 2.539 | | ||
|
Chile
CLP
|
100 | 3.942 | 0.00% | 3.942 | -0.87% | 3.908 | | ||
|
Chorvatsko
HRK
|
1 | 3.343 | 0.00% | 3.343 | -0.39% | 3.330 | | ||
|
Indie
INR
|
100 | 36.592 | 0.00% | 36.592 | -1.44% | 36.065 | | ||
|
Indonésie
IDR
|
1000 | 2.153 | 0.00% | 2.153 | -0.74% | 2.137 | | ||
|
Island
ISK
|
1 | 0.155 | 0.00% | 0.155 | -0.12% | 0.155 | | ||
|
Izrael
ILS
|
1 | 5.186 | 0.00% | 5.186 | -0.55% | 5.158 | | ||
|
Japonsko
JPY
|
100 | 25.061 | 0.00% | 25.061 | -0.42% | 24.954 | | ||
|
Jihoafr. rep.
ZAR
|
1 | 2.402 | 0.00% | 2.402 | -0.55% | 2.389 | | ||
|
Jižní Korea
KRW
|
100 | 1.706 | 0.00% | 1.706 | -0.63% | 1.695 | | ||
|
Kanada
CAD
|
1 | 19.598 | 0.00% | 19.598 | -1.12% | 19.378 | | ||
|
Kolumbie
COP
|
1000 | 11.019 | 0.00% | 11.019 | -0.87% | 10.923 | | ||
|
Litva
LTL
|
1 | 7.327 | 0.00% | 7.327 | -0.47% | 7.292 | | ||
|
Lotyšsko
LVL
|
1 | 36.273 | 0.00% | 36.273 | -0.51% | 36.087 | | ||
|
Maďarsko
HUF
|
100 | 8.476 | 0.00% | 8.476 | +0.19% | 8.493 | | ||
|
Malajsie
MYR
|
1 | 6.363 | 0.00% | 6.363 | -1.34% | 6.277 | | ||
|
Maroko
MAD
|
1 | 2.295 | 0.00% | 2.295 | -0.57% | 2.282 | | ||
|
Mexiko
MXN
|
1 | 1.447 | 0.00% | 1.447 | -0.80% | 1.435 | | ||
|
Norsko
NOK
|
1 | 3.325 | 0.00% | 3.325 | -0.47% | 3.309 | | ||
|
Nový Zéland
NZD
|
1 | 15.180 | 0.00% | 15.180 | -1.20% | 14.997 | | ||
|
Polsko
PLN
|
1 | 5.831 | 0.00% | 5.831 | +0.09% | 5.837 | | ||
|
Rumunsko
RON
|
1 | 5.695 | 0.00% | 5.695 | -0.53% | 5.665 | | ||
|
Rusko
RUB
|
100 | 63.667 | 0.00% | 63.667 | -0.73% | 63.197 | | ||
|
Saudská Arábie
SAR
|
1 | 5.303 | 0.00% | 5.303 | -0.87% | 5.257 | | ||
|
Singapur
SGD
|
1 | 15.705 | 0.00% | 15.705 | -1.07% | 15.536 | | ||
|
Spojené Emiráty
AED
|
1 | 5.414 | 0.00% | 5.414 | -0.87% | 5.367 | | ||
|
Švédsko
SEK
|
1 | 2.773 | 0.00% | 2.773 | -0.45% | 2.760 | | ||
|
Švýcarsko
CHF
|
1 | 21.065 | 0.00% | 21.065 | -0.26% | 21.010 | | ||
|
Taiwan
TWD
|
100 | 67.299 | 0.00% | 67.299 | -0.83% | 66.738 | | ||
|
Thajsko
THB
|
100 | 63.550 | 0.00% | 63.550 | -0.58% | 63.176 | | ||
|
Turecko
TRY
|
1 | 10.904 | 0.00% | 10.904 | -0.71% | 10.826 | | ||
|
Ukrajina
UAH
|
1 | 2.468 | 0.00% | 2.468 | -0.86% | 2.447 | | ||
|
USA
USD
|
1 | 19.885 | 0.00% | 19.885 | -0.87% | 19.711 | | ||
|
Vietnam
VND
|
1000 | 0.954 | 0.00% | 0.954 | -0.83% | 0.946 | | ||
