Česká národní banka, kurzovní lístek
Kurzovní lístek Česká národní banka |
|---|
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 historie |
| Stát | Kód | Počet | Kurz | Kurz | Kurz | ||||
|---|---|---|---|---|---|---|---|---|---|
| 18.5 | Změna | 21.5 | Změna | 22.5 | |||||
|
Austrálie
AUD
|
1 | 19.660 | -1.05% | 19.452 | +0.66% | 19.581 |  | ||
|
Brazílie
BRL
|
1 | 9.987 | -2.28% | 9.759 | -0.57% | 9.703 | | ||
|
Británie
GBP
|
1 | 31.484 | -0.80% | 31.231 | +0.09% | 31.260 | | ||
|
Bulharsko
BGN
|
1 | 12.949 | -0.39% | 12.898 | +0.22% | 12.927 | | ||
|
Čína
CNY
|
1 | 3.145 | -0.57% | 3.127 | +0.15% | 3.132 | | ||
|
Dánsko
DKK
|
1 | 3.407 | -0.38% | 3.394 | +0.23% | 3.402 | | ||
|
EMU EURO
EUR
|
1 | 25.325 | -0.39% | 25.225 | +0.21% | 25.280 | | ||
|
Filipíny
PHP
|
100 | 46.122 | -0.77% | 45.763 | +0.27% | 45.887 | | ||
|
Hong Kong
HKD
|
1 | 2.563 | -0.58% | 2.548 | +0.07% | 2.550 | | ||
|
Chorvatsko
HRK
|
1 | 3.349 | -0.41% | 3.335 | +0.35% | 3.347 | | ||
|
Indie
INR
|
100 | 36.520 | -1.47% | 35.983 | -0.58% | 35.773 | | ||
|
Indonésie
IDR
|
1000 | 2.153 | -0.65% | 2.139 | +0.32% | 2.146 | | ||
|
Izrael
ILS
|
1 | 5.200 | -0.67% | 5.165 | +0.34% | 5.183 | | ||
|
Japonsko
JPY
|
100 | 25.076 | -0.44% | 24.965 | -0.70% | 24.788 | | ||
|
Jihoafr. rep.
ZAR
|
1 | 2.406 | -1.12% | 2.379 | +0.92% | 2.401 | | ||
|
Jižní Korea
KRW
|
100 | 1.705 | -0.76% | 1.692 | +0.41% | 1.699 | | ||
|
Kanada
CAD
|
1 | 19.565 | -1.18% | 19.333 | +0.77% | 19.483 | | ||
|
Litva
LTL
|
1 | 7.334 | -0.38% | 7.306 | +0.20% | 7.321 | | ||
|
Lotyšsko
LVL
|
1 | 36.319 | -0.46% | 36.149 | +0.23% | 36.233 | | ||
|
Maďarsko
HUF
|
100 | 8.520 | -0.50% | 8.477 | +0.40% | 8.511 | | ||
|
Malajsie
MYR
|
1 | 6.353 | -0.61% | 6.314 | +0.52% | 6.347 | | ||
|
Mexiko
MXN
|
1 | 1.448 | -0.96% | 1.434 | +0.97% | 1.448 | | ||
|
MMF
XDR
|
1 | 30.340 | -0.34% | 30.234 | -0.03% | 30.222 | | ||
|
Norsko
NOK
|
1 | 3.333 | -0.75% | 3.308 | +0.93% | 3.339 | | ||
|
Nový Zéland
NZD
|
1 | 15.123 | -0.96% | 14.977 | +0.70% | 15.082 | | ||
|
Polsko
PLN
|
1 | 5.841 | -0.42% | 5.816 | +0.39% | 5.839 | | ||
|
Rumunsko
RON
|
1 | 5.698 | -0.40% | 5.675 | 0.00% | 5.675 | | ||
|
Rusko
RUB
|
100 | 63.848 | -0.89% | 63.278 | +0.58% | 63.649 | | ||
|
Singapur
SGD
|
1 | 15.641 | -0.58% | 15.549 | +0.30% | 15.597 | | ||
|
Švédsko
SEK
|
1 | 2.783 | -0.57% | 2.767 | +0.50% | 2.781 | | ||
|
Švýcarsko
CHF
|
1 | 21.083 | -0.36% | 21.005 | +0.18% | 21.044 | | ||
|
Thajsko
THB
|
100 | 63.528 | -0.63% | 63.126 | -0.03% | 63.105 | | ||
|
Turecko
TRY
|
1 | 10.881 | -0.77% | 10.797 | +0.55% | 10.857 | | ||
|
USA
USD
|
1 | 19.902 | -0.59% | 19.784 | +0.08% | 19.800 | | ||
| Stát | Kód | Počet | Kurz | Kurz | Kurz | ||||
|---|---|---|---|---|---|---|---|---|---|
| 18.5 | Změna | 21.5 | Změna | 22.5 | |||||
|
Belgie
BEF
|
100 | 62.779 | -0.39% | 62.531 | +0.21% | 62.667 | | ||
|
Estonsko
EEK
|
1 | 1.619 | -0.39% | 1.612 | +0.21% | 1.616 | | ||
|
Finsko
FIM
|
1 | 4.259 | -0.39% | 4.243 | +0.21% | 4.252 | | ||
|
Francie
FRF
|
1 | 3.861 | -0.39% | 3.845 | +0.21% | 3.854 | | ||
|
Irsko
IEP
|
1 | 32.155 | -0.39% | 32.028 | +0.21% | 32.097 | | ||
|
Itálie
ITL
|
1000 | 13.079 | -0.39% | 13.028 | +0.21% | 13.056 | | ||
|
Kypr
CYP
|
1 | 43.268 | -0.39% | 43.098 | +0.21% | 43.191 | | ||
|
Lucembursko
LUF
|
100 | 62.779 | -0.39% | 62.531 | +0.21% | 62.667 | | ||
|
Malta
MTL
|
1 | 58.991 | -0.39% | 58.758 | +0.21% | 58.887 | | ||
|
Německo
DEM
|
1 | 12.949 | -0.39% | 12.898 | +0.21% | 12.926 | | ||
|
Nizozemí
NLG
|
1 | 11.492 | -0.39% | 11.447 | +0.21% | 11.472 | | ||
|
Portugalsko
PTE
|
100 | 12.632 | -0.39% | 12.582 | +0.21% | 12.610 | | ||
|
Rakousko
ATS
|
1 | 1.840 | -0.39% | 1.833 | +0.21% | 1.837 | | ||
|
Řecko
GRD
|
100 | 7.432 | -0.39% | 7.403 | +0.21% | 7.419 | | ||
|
Slovensko
SKK
|
100 | 84.064 | -0.39% | 83.732 | +0.21% | 83.914 | | ||
|
Slovinsko
SIT
|
100 | 10.568 | -0.39% | 10.526 | +0.21% | 10.549 | | ||
|
Španělsko
ESP
|
100 | 15.221 | -0.39% | 15.161 | +0.21% | 15.194 | | ||
