MasterCard, kurzovní lístek
Kurzovní lístek MasterCardUpozornění: Stránka uvádí kurzy platné pro držitele karet MasterCard v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 14.5.2012 |
| Stát | Kód | Počet | Kurz | Kurz | Kurz | ||||
|---|---|---|---|---|---|---|---|---|---|
| 17.5 | Změna | 18.5 | Změna | 21.5 | |||||
|
Argentina
ARS
|
1 | 4.517 | -0.31% | 4.503 | 0.00% | 4.503 |  | ||
|
Austrálie
AUD
|
1 | 19.869 | -1.14% | 19.641 | +0.07% | 19.656 | | ||
|
Ázerbájdžán
AZN
|
1 | 25.554 | -0.26% | 25.487 | 0.00% | 25.487 | | ||
|
Bosna a Herceg.
BAM
|
1 | 13.053 | +0.04% | 13.059 | +0.22% | 13.089 | | ||
|
Brazílie
BRL
|
1 | 10.043 | +0.01% | 10.044 | 0.00% | 10.044 | | ||
|
Británie
GBP
|
1 | 31.887 | -0.53% | 31.716 | -0.06% | 31.697 | | ||
|
Bulharsko
BGN
|
1 | 13.031 | -0.05% | 13.025 | 0.00% | 13.025 | | ||
|
Čína
CNY
|
1 | 3.185 | -0.21% | 3.178 | +0.14% | 3.183 | | ||
|
Dánsko
DKK
|
1 | 3.434 | -0.18% | 3.427 | +0.31% | 3.438 | | ||
|
Egypt
EGP
|
1 | 3.321 | -0.25% | 3.313 | 0.00% | 3.313 | | ||
|
EMU EURO
EUR
|
1 | 25.454 | -0.18% | 25.408 | +0.31% | 25.487 | | ||
|
Filipíny
PHP
|
100 | 46.845 | -0.25% | 46.723 | 0.00% | 46.723 | | ||
|
Hong Kong
HKD
|
1 | 2.585 | -0.22% | 2.579 | +0.01% | 2.580 | | ||
|
Chile
CLP
|
100 | 3.986 | -0.10% | 3.982 | 0.00% | 3.982 | | ||
|
Chorvatsko
HRK
|
1 | 3.376 | -0.04% | 3.374 | 0.00% | 3.374 | | ||
|
Indie
INR
|
100 | 36.932 | -0.25% | 36.837 | 0.00% | 36.837 | | ||
|
Island
ISK
|
1 | 0.158 | -0.44% | 0.157 | +0.76% | 0.158 | | ||
|
Izrael
ILS
|
1 | 5.233 | -0.10% | 5.228 | 0.00% | 5.228 | | ||
|
Japonsko
JPY
|
100 | 25.360 | -0.04% | 25.349 | -0.25% | 25.285 | | ||
|
Jihoafr. rep.
ZAR
|
1 | 2.403 | -0.04% | 2.402 | +0.29% | 2.409 | | ||
|
Kanada
CAD
|
1 | 19.735 | -0.65% | 19.606 | -0.27% | 19.553 | | ||
|
Litva
LTL
|
1 | 7.382 | +0.03% | 7.385 | 0.00% | 7.385 | | ||
|
Lotyšsko
LVL
|
1 | 36.555 | -0.02% | 36.547 | 0.00% | 36.547 | | ||
|
Maďarsko
HUF
|
100 | 8.615 | -0.32% | 8.586 | +0.69% | 8.646 | | ||
|
Malajsie
MYR
|
1 | 6.446 | -1.08% | 6.376 | +0.09% | 6.382 | | ||
|
Maroko
MAD
|
1 | 2.319 | -0.27% | 2.313 | +0.32% | 2.320 | | ||
|
Mexiko
MXN
|
1 | 1.462 | -0.58% | 1.454 | -0.17% | 1.451 | | ||
|
Norsko
NOK
|
1 | 3.354 | -0.47% | 3.338 | +0.19% | 3.344 | | ||
|
Nový Zéland
NZD
|
1 | 15.387 | -1.00% | 15.233 | +0.06% | 15.243 | | ||
|
Polsko
PLN
|
1 | 5.849 | +0.16% | 5.858 | +0.92% | 5.912 | | ||
|
Rumunsko
RON
|
1 | 5.737 | -0.08% | 5.733 | 0.00% | 5.733 | | ||
|
Rusko
RUB
|
100 | 64.574 | -0.15% | 64.473 | 0.00% | 64.473 | | ||
|
Saudská Arábie
SAR
|
1 | 5.354 | -0.25% | 5.341 | 0.00% | 5.341 | | ||
|
Singapur
SGD
|
1 | 15.872 | -0.76% | 15.750 | +0.09% | 15.765 | | ||
|
Spojené Emiráty
AED
|
1 | 5.467 | -0.25% | 5.453 | 0.00% | 5.453 | | ||
|
Švédsko
SEK
|
1 | 2.783 | +0.08% | 2.785 | +0.43% | 2.797 | | ||
|
Švýcarsko
CHF
|
1 | 21.203 | -0.16% | 21.167 | +0.30% | 21.232 | | ||
|
Taiwan
TWD
|
100 | 67.943 | -0.31% | 67.731 | 0.00% | 67.731 | | ||
|
Thajsko
THB
|
100 | 64.486 | -0.42% | 64.213 | +0.40% | 64.474 | | ||
|
Tunisko
TND
|
1 | 12.813 | -0.25% | 12.780 | 0.00% | 12.780 | | ||
|
Turecko
TRY
|
1 | 11.057 | -0.67% | 10.983 | +0.15% | 11.000 | | ||
|
Ukrajina
UAH
|
1 | 2.493 | -0.26% | 2.487 | 0.00% | 2.487 | | ||
|
USA
USD
|
1 | 20.080 | -0.25% | 20.028 | 0.00% | 20.028 | | ||
