Česká národní banka, kurzovní lístek
Kurzovní lístek Česká národní banka |
|---|
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 historie |
| Stát | Kód | Počet | Kurz | Kurz | Kurz | ||||
|---|---|---|---|---|---|---|---|---|---|
| 20.2 | Změna | 21.2 | Změna | 22.2 | |||||
Austrálie
AUD
|
1 | 20.247 | -0.67% | 20.110 | +0.59% | 20.230 |  | ||
Brazílie
BRL
|
1 | 10.937 | +0.34% | 10.975 | +0.94% | 11.079 | | ||
Británie
GBP
|
1 | 29.784 | +0.01% | 29.787 | +0.10% | 29.817 | | ||
Bulharsko
BGN
|
1 | 12.736 | +0.02% | 12.739 | +1.01% | 12.868 | | ||
Čína
CNY
|
1 | 2.981 | +0.40% | 2.993 | +0.93% | 3.021 | | ||
Dánsko
DKK
|
1 | 3.351 | 0.00% | 3.351 | +1.01% | 3.385 | | ||
EMU EURO
EUR
|
1 | 24.910 | +0.02% | 24.915 | +1.02% | 25.170 | | ||
Filipíny
PHP
|
100 | 44.111 | +0.13% | 44.170 | +1.04% | 44.633 | | ||
Hong Kong
HKD
|
1 | 2.422 | +0.33% | 2.430 | +0.94% | 2.453 | | ||
Chorvatsko
HRK
|
1 | 3.286 | -0.03% | 3.285 | +0.97% | 3.317 | | ||
Indie
INR
|
100 | 38.187 | +0.03% | 38.202 | +1.07% | 38.613 | | ||
Indonésie
IDR
|
1000 | 2.087 | -0.09% | 2.085 | +0.81% | 2.102 | | ||
Izrael
ILS
|
1 | 5.038 | +0.13% | 5.045 | +0.43% | 5.067 | | ||
Japonsko
JPY
|
100 | 23.624 | +0.10% | 23.648 | +0.15% | 23.684 | | ||
Jihoafr. rep.
ZAR
|
1 | 2.448 | -0.36% | 2.439 | +1.10% | 2.466 | | ||
Jižní Korea
KRW
|
100 | 1.675 | -0.11% | 1.673 | +0.83% | 1.687 | | ||
Kanada
CAD
|
1 | 18.922 | -0.04% | 18.914 | +0.72% | 19.051 | | ||
Litva
LTL
|
1 | 7.214 | +0.02% | 7.216 | +1.02% | 7.290 | | ||
Lotyšsko
LVL
|
1 | 35.677 | +0.09% | 35.710 | +0.94% | 36.047 | | ||
Maďarsko
HUF
|
100 | 8.669 | -0.20% | 8.651 | +0.73% | 8.715 | | ||
Malajsie
MYR
|
1 | 6.217 | +0.40% | 6.242 | +0.67% | 6.284 | | ||
Mexiko
MXN
|
1 | 1.480 | +0.06% | 1.481 | +0.20% | 1.484 | | ||
MMF
XDR
|
1 | 29.005 | +0.34% | 29.105 | +0.92% | 29.375 | | ||
Norsko
NOK
|
1 | 3.327 | -0.45% | 3.312 | +1.32% | 3.356 | | ||
Nový Zéland
NZD
|
1 | 15.791 | -0.36% | 15.733 | +0.40% | 15.797 | | ||
Polsko
PLN
|
1 | 5.976 | -0.33% | 5.956 | +0.94% | 6.012 | | ||
Rumunsko
RON
|
1 | 5.724 | -0.06% | 5.720 | +0.94% | 5.774 | | ||
Rusko
RUB
|
100 | 63.095 | +0.07% | 63.140 | +1.26% | 63.936 | | ||
Singapur
SGD
|
1 | 15.002 | -0.01% | 14.999 | +0.78% | 15.117 | | ||
Švédsko
SEK
|
1 | 2.826 | +0.07% | 2.828 | +1.06% | 2.858 | | ||
Švýcarsko
CHF
|
1 | 20.627 | +0.03% | 20.634 | +1.03% | 20.848 | | ||
Thajsko
THB
|
100 | 61.084 | +0.31% | 61.275 | +1.57% | 62.242 | | ||
Turecko
TRY
|
1 | 10.787 | -0.34% | 10.750 | +1.04% | 10.862 | | ||
USA
USD
|
1 | 18.780 | +0.34% | 18.845 | +0.94% | 19.023 | | ||
| Stát | Kód | Počet | Kurz | Kurz | Kurz | ||||
|---|---|---|---|---|---|---|---|---|---|
| 20.2 | Změna | 21.2 | Změna | 22.2 | |||||
Belgie
BEF
|
100 | 61.750 | +0.02% | 61.763 | +1.02% | 62.395 | | ||
Estonsko
EEK
|
1 | 1.592 | +0.02% | 1.592 | +1.02% | 1.609 | | ||
Finsko
FIM
|
1 | 4.190 | +0.01% | 4.190 | +1.02% | 4.233 | | ||
Francie
FRF
|
1 | 3.797 | +0.01% | 3.798 | +1.02% | 3.837 | | ||
Irsko
IEP
|
1 | 31.628 | +0.02% | 31.634 | +1.02% | 31.958 | | ||
Itálie
ITL
|
1000 | 12.865 | +0.02% | 12.868 | +1.02% | 12.999 | | ||
Kypr
CYP
|
1 | 42.559 | +0.01% | 42.568 | +1.02% | 43.004 | | ||
Lucembursko
LUF
|
100 | 61.750 | +0.02% | 61.763 | +1.02% | 62.395 | | ||
Malta
MTL
|
1 | 58.025 | +0.01% | 58.036 | +1.02% | 58.630 | | ||
Německo
DEM
|
1 | 12.736 | +0.01% | 12.739 | +1.02% | 12.869 | | ||
Nizozemí
NLG
|
1 | 11.304 | +0.02% | 11.306 | +1.02% | 11.422 | | ||
Portugalsko
PTE
|
100 | 12.425 | +0.01% | 12.428 | +1.02% | 12.555 | | ||
Rakousko
ATS
|
1 | 1.810 | +0.01% | 1.811 | +1.02% | 1.829 | | ||
Řecko
GRD
|
100 | 7.310 | +0.02% | 7.312 | +1.02% | 7.387 | | ||
Slovensko
SKK
|
100 | 82.686 | +0.01% | 82.703 | +1.02% | 83.549 | | ||
Slovinsko
SIT
|
100 | 10.395 | +0.01% | 10.397 | +1.02% | 10.503 | | ||
Španělsko
ESP
|
100 | 14.971 | +0.02% | 14.974 | +1.02% | 15.128 | | ||
