VUV průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, vanuatský vatu
| Vanuatský vatu v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, vanuatský vatu
Stát: Vanuatu
Měna: VUV Jednotka: 100 VUV/Kč
Měna: VUV Jednotka: 100 VUV/KčPrůměrný kurz měny vanuatský vatu za zvolené období: 100 VUV = 20.27 Kč
Minimum za období 18.802 (7.2.2022), maximum za období 21.339 (23.8.2022)
Kurzy vanuatského vatu (VUV)
Seřadit datum sestupně | 1.1.2022 | 19.742 |
| 2.1.2022 | 19.742 |
| 3.1.2022 | 19.642 |
| 4.1.2022 | 19.7 |
| 5.1.2022 | 19.49 |
| 6.1.2022 | 19.47 |
| 7.1.2022 | 19.316 |
| 8.1.2022 | 19.316 |
| 9.1.2022 | 19.316 |
| 10.1.2022 | 19.215 |
| 11.1.2022 | 19.25 |
| 12.1.2022 | 19.236 |
| 13.1.2022 | 19.191 |
| 14.1.2022 | 19.306 |
| 15.1.2022 | 19.306 |
| 16.1.2022 | 19.306 |
| 17.1.2022 | 19.353 |
| 18.1.2022 | 19.339 |
| 19.1.2022 | 19.314 |
| 20.1.2022 | 19.186 |
| 21.1.2022 | 19.243 |
| 22.1.2022 | 19.243 |
| 23.1.2022 | 19.157 |
| 24.1.2022 | 19.393 |
| 25.1.2022 | 19.445 |
| 26.1.2022 | 19.374 |
| 27.1.2022 | 19.552 |
| 28.1.2022 | 19.359 |
| 29.1.2022 | 19.359 |
| 30.1.2022 | 19.359 |
| 31.1.2022 | 19.182 |
| 1.2.2022 | 19.028 |
| 2.2.2022 | 19.037 |
| 3.2.2022 | 19.063 |
| 4.2.2022 | 18.837 |
| 5.2.2022 | 18.837 |
| 6.2.2022 | 18.837 |
| 7.2.2022 | 18.802 |
| 8.2.2022 | 18.939 |
| 9.2.2022 | 18.93 |
| 10.2.2022 | 19.027 |
| 11.2.2022 | 19.098 |
| 12.2.2022 | 19.098 |
| 13.2.2022 | 19.098 |
| 14.2.2022 | 19.338 |
| 15.2.2022 | 19.107 |
| 16.2.2022 | 19.066 |
| 17.2.2022 | 19.181 |
| 18.2.2022 | 19.16 |
| 19.2.2022 | 19.16 |
| 20.2.2022 | 19.16 |
| 21.2.2022 | 19.199 |
| 22.2.2022 | 19.318 |
| 23.2.2022 | 19.329 |
| 24.2.2022 | 20.261 |
| 25.2.2022 | 19.6 |
| 26.2.2022 | 19.6 |
| 27.2.2022 | 19.6 |
| 28.2.2022 | 19.89 |
| 1.3.2022 | 20.5 |
| 2.3.2022 | 20.966 |
| 3.3.2022 | 20.796 |
| 4.3.2022 | 21.288 |
| 5.3.2022 | 21.288 |
| 6.3.2022 | 21.288 |
| 7.3.2022 | 21.295 |
| 8.3.2022 | 21.158 |
| 9.3.2022 | 20.65 |
| 10.3.2022 | 20.548 |
| 11.3.2022 | 20.751 |
| 12.3.2022 | 20.751 |
| 13.3.2022 | 20.751 |
| 14.3.2022 | 20.471 |
| 15.3.2022 | 20.173 |
| 16.3.2022 | 20.016 |
| 17.3.2022 | 20.136 |
| 18.3.2022 | 20.456 |
| 19.3.2022 | 20.456 |
| 20.3.2022 | 20.456 |
| 21.3.2022 | 20.271 |
| 22.3.2022 | 20.321 |
| 23.3.2022 | 20.434 |
| 24.3.2022 | 20.533 |
| 25.3.2022 | 20.437 |
| 26.3.2022 | 20.437 |
| 27.3.2022 | 20.437 |
| 28.3.2022 | 20.586 |
| 29.3.2022 | 20.084 |
| 30.3.2022 | 20.001 |
| 31.3.2022 | 20.103 |
| 1.4.2022 | 20.158 |
| 2.4.2022 | 20.158 |
| 3.4.2022 | 20.158 |
| 4.4.2022 | 20.199 |
| 5.4.2022 | 20.306 |
| 6.4.2022 | 20.553 |
| 7.4.2022 | 20.472 |
| 8.4.2022 | 20.519 |
| 9.4.2022 | 20.519 |
| 10.4.2022 | 20.519 |
| 11.4.2022 | 20.382 |
| 12.4.2022 | 20.411 |
| 13.4.2022 | 20.509 |
| 14.4.2022 | 20.287 |
| 15.4.2022 | 20.41 |
| 16.4.2022 | 20.41 |
| 17.4.2022 | 20.41 |
| 18.4.2022 | 20.372 |
| 19.4.2022 | 20.364 |
| 20.4.2022 | 20.265 |
| 21.4.2022 | 20.282 |
| 22.4.2022 | 20.345 |
| 23.4.2022 | 20.345 |
| 24.4.2022 | 20.345 |
| 25.4.2022 | 20.371 |
| 26.4.2022 | 20.304 |
| 27.4.2022 | 20.534 |
| 28.4.2022 | 20.753 |
| 29.4.2022 | 20.445 |
| 30.4.2022 | 20.445 |
| 1.5.2022 | 20.445 |
| 2.5.2022 | 20.695 |
| 3.5.2022 | 20.47 |
| 4.5.2022 | 20.513 |
| 5.5.2022 | 20.658 |
| 6.5.2022 | 20.559 |
| 7.5.2022 | 20.559 |
| 8.5.2022 | 20.559 |
| 9.5.2022 | 20.842 |
| 10.5.2022 | 20.553 |
| 11.5.2022 | 20.832 |
| 12.5.2022 | 20.854 |
| 13.5.2022 | 20.525 |
| 14.5.2022 | 20.525 |
| 15.5.2022 | 20.525 |
| 16.5.2022 | 20.467 |
| 17.5.2022 | 20.263 |
| 18.5.2022 | 20.447 |
| 19.5.2022 | 20.325 |
| 20.5.2022 | 20.162 |
| 21.5.2022 | 20.162 |
| 22.5.2022 | 20.162 |
| 23.5.2022 | 20.106 |
| 24.5.2022 | 20.243 |
| 25.5.2022 | 20.404 |
| 26.5.2022 | 20.279 |
| 27.5.2022 | 20.296 |
| 28.5.2022 | 20.296 |
| 29.5.2022 | 20.296 |
| 30.5.2022 | 20.206 |
| 31.5.2022 | 20.337 |
| 1.6.2022 | 20.452 |
| 2.6.2022 | 20.433 |
| 3.6.2022 | 20.477 |
| 4.6.2022 | 20.477 |
| 5.6.2022 | 20.422 |
| 6.6.2022 | 20.449 |
| 7.6.2022 | 20.616 |
| 8.6.2022 | 20.352 |
| 9.6.2022 | 20.321 |
| 10.6.2022 | 20.618 |
| 11.6.2022 | 20.618 |
| 12.6.2022 | 20.618 |
| 13.6.2022 | 20.785 |
| 14.6.2022 | 20.508 |
| 15.6.2022 | 20.351 |
| 16.6.2022 | 20.73 |
| 17.6.2022 | 20.535 |
| 18.6.2022 | 20.535 |
| 19.6.2022 | 20.535 |
| 20.6.2022 | 20.45 |
| 21.6.2022 | 20.299 |
| 22.6.2022 | 20.45 |
| 23.6.2022 | 20.432 |
| 24.6.2022 | 20.26 |
| 25.6.2022 | 20.26 |
| 26.6.2022 | 20.26 |
| 27.6.2022 | 20.266 |
| 28.6.2022 | 20.306 |
| 29.6.2022 | 20.375 |
| 30.6.2022 | 20.603 |
| 1.7.2022 | 20.473 |
| 2.7.2022 | 20.473 |
| 3.7.2022 | 20.473 |
| 4.7.2022 | 20.437 |
| 5.7.2022 | 20.466 |
| 6.7.2022 | 20.408 |
| 7.7.2022 | 20.814 |
| 8.7.2022 | 20.873 |
| 9.7.2022 | 20.873 |
| 10.7.2022 | 20.775 |
| 11.7.2022 | 20.909 |
| 12.7.2022 | 20.858 |
| 13.7.2022 | 20.544 |
| 14.7.2022 | 20.82 |
| 15.7.2022 | 20.712 |
| 16.7.2022 | 20.712 |
| 17.7.2022 | 20.712 |
| 18.7.2022 | 20.54 |
| 19.7.2022 | 20.407 |
| 20.7.2022 | 20.732 |
| 21.7.2022 | 20.63 |
| 22.7.2022 | 20.778 |
| 23.7.2022 | 20.778 |
| 24.7.2022 | 20.778 |
| 25.7.2022 | 20.621 |
| 26.7.2022 | 21.097 |
| 27.7.2022 | 20.866 |
| 28.7.2022 | 21.051 |
| 29.7.2022 | 20.817 |
| 30.7.2022 | 20.817 |
| 31.7.2022 | 20.817 |
| 1.8.2022 | 20.839 |
| 2.8.2022 | 20.981 |
| 3.8.2022 | 20.905 |
| 4.8.2022 | 20.949 |
| 5.8.2022 | 20.77 |
| 6.8.2022 | 20.77 |
| 7.8.2022 | 20.77 |
| 8.8.2022 | 20.768 |
| 9.8.2022 | 20.741 |
| 10.8.2022 | 20.591 |
| 11.8.2022 | 20.489 |
| 12.8.2022 | 20.83 |
| 13.8.2022 | 20.83 |
| 14.8.2022 | 20.83 |
| 15.8.2022 | 21.097 |
| 16.8.2022 | 21.271 |
| 17.8.2022 | 20.977 |
| 18.8.2022 | 20.899 |
| 19.8.2022 | 21.229 |
| 20.8.2022 | 21.229 |
| 21.8.2022 | 21.229 |
| 22.8.2022 | 21.182 |
| 23.8.2022 | 21.339 |
| 24.8.2022 | 21.324 |
| 25.8.2022 | 21.178 |
| 26.8.2022 | 21.24 |
| 27.8.2022 | 21.24 |
| 28.8.2022 | 21.24 |
| 29.8.2022 | 21.17 |
| 30.8.2022 | 20.983 |
| 31.8.2022 | 21.026 |
| 1.9.2022 | 20.912 |
| 2.9.2022 | 20.866 |
| 3.9.2022 | 20.866 |
| 4.9.2022 | 20.866 |
| 5.9.2022 | 21.11 |
| 6.9.2022 | 21.124 |
| 7.9.2022 | 21.163 |
| 8.9.2022 | 20.734 |
| 9.9.2022 | 20.634 |
| 10.9.2022 | 20.634 |
| 11.9.2022 | 20.634 |
| 12.9.2022 | 20.614 |
| 13.9.2022 | 20.671 |
| 14.9.2022 | 20.906 |
| 15.9.2022 | 20.83 |
| 16.9.2022 | 20.777 |
| 17.9.2022 | 20.777 |
| 18.9.2022 | 20.777 |
| 19.9.2022 | 20.73 |
| 20.9.2022 | 20.784 |
| 21.9.2022 | 21.022 |
| 22.9.2022 | 20.909 |
| 23.9.2022 | 21.301 |
| 24.9.2022 | 21.301 |
| 25.9.2022 | 21.301 |
| 26.9.2022 | 21.275 |
| 27.9.2022 | 21.006 |
| 28.9.2022 | 21.06 |
| 29.9.2022 | 20.925 |
| 30.9.2022 | 20.766 |
| 1.10.2022 | 20.766 |
| 2.10.2022 | 20.766 |
| 3.10.2022 | 20.596 |
| 4.10.2022 | 20.437 |
| 5.10.2022 | 20.471 |
| 6.10.2022 | 20.592 |
| 7.10.2022 | 20.631 |
| 8.10.2022 | 20.631 |
| 9.10.2022 | 20.631 |
| 10.10.2022 | 20.662 |
| 11.10.2022 | 20.612 |
| 12.10.2022 | 20.544 |
| 13.10.2022 | 20.469 |
| 14.10.2022 | 20.604 |
| 15.10.2022 | 20.604 |
| 16.10.2022 | 20.604 |
| 17.10.2022 | 20.382 |
| 18.10.2022 | 20.337 |
| 19.10.2022 | 20.563 |
| 20.10.2022 | 20.306 |
| 21.10.2022 | 20.592 |
| 22.10.2022 | 20.592 |
| 23.10.2022 | 20.592 |
| 24.10.2022 | 20.389 |
| 25.10.2022 | 20.259 |
| 26.10.2022 | 19.943 |
| 27.10.2022 | 20.318 |
| 28.10.2022 | 20.312 |
| 29.10.2022 | 20.312 |
| 30.10.2022 | 20.312 |
| 31.10.2022 | 20.398 |
| 1.11.2022 | 20.239 |
| 2.11.2022 | 20.424 |
| 3.11.2022 | 20.824 |
| 4.11.2022 | 20.109 |
| 5.11.2022 | 20.109 |
| 6.11.2022 | 20.109 |
| 7.11.2022 | 19.95 |
| 8.11.2022 | 19.854 |
| 9.11.2022 | 20.19 |
| 10.11.2022 | 20.343 |
| 11.11.2022 | 19.482 |
| 12.11.2022 | 19.482 |
| 13.11.2022 | 19.482 |
| 14.11.2022 | 19.989 |
| 15.11.2022 | 19.738 |
| 16.11.2022 | 19.979 |
| 17.11.2022 | 20.025 |
| 18.11.2022 | 19.929 |
| 19.11.2022 | 19.929 |
| 20.11.2022 | 20.07 |
| 21.11.2022 | 20.278 |
| 22.11.2022 | 19.926 |
| 23.11.2022 | 19.817 |
| 24.11.2022 | 19.707 |
| 25.11.2022 | 20.102 |
| 26.11.2022 | 20.102 |
| 27.11.2022 | 20.102 |
| 28.11.2022 | 19.73 |
| 29.11.2022 | 20.067 |
| 30.11.2022 | 19.977 |
| 1.12.2022 | 19.895 |
| 2.12.2022 | 19.817 |
| 3.12.2022 | 19.817 |
| 4.12.2022 | 19.817 |
| 5.12.2022 | 19.739 |
| 6.12.2022 | 19.796 |
| 7.12.2022 | 19.744 |
| 8.12.2022 | 19.772 |
| 9.12.2022 | 19.719 |
| 10.12.2022 | 19.719 |
| 11.12.2022 | 19.719 |
| 12.12.2022 | 19.821 |
| 13.12.2022 | 19.789 |
| 14.12.2022 | 19.632 |
| 15.12.2022 | 19.848 |
| 16.12.2022 | 19.547 |
| 17.12.2022 | 19.547 |
| 18.12.2022 | 19.547 |
| 19.12.2022 | 19.578 |
| 20.12.2022 | 19.456 |
| 21.12.2022 | 19.468 |
| 22.12.2022 | 19.479 |
| 23.12.2022 | 19.446 |
| 24.12.2022 | 19.446 |
| 25.12.2022 | 19.45 |
| 26.12.2022 | 19.352 |
| 27.12.2022 | 19.442 |
| 28.12.2022 | 19.515 |
| 29.12.2022 | 19.468 |
| 30.12.2022 | 19.456 |
| 31.12.2022 | 19.456 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
