VUV průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, vanuatský vatu
| Vanuatský vatu v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, vanuatský vatu
Stát: Vanuatu
Měna: VUV Jednotka: 100 VUV/Kč
Měna: VUV Jednotka: 100 VUV/KčPrůměrný kurz měny vanuatský vatu za zvolené období: 100 VUV = 20.296 Kč
Minimum za období 18.946 (9.3.2020), maximum za období 21.562 (11.5.2020)
Kurzy vanuatského vatu (VUV)
Seřadit datum sestupně | 1.1.2020 | 19.967 |
| 2.1.2020 | 19.967 |
| 3.1.2020 | 20.011 |
| 4.1.2020 | 20.103 |
| 5.1.2020 | 20.103 |
| 6.1.2020 | 20.103 |
| 7.1.2020 | 19.79 |
| 8.1.2020 | 19.892 |
| 9.1.2020 | 19.966 |
| 10.1.2020 | 19.902 |
| 11.1.2020 | 19.958 |
| 12.1.2020 | 19.958 |
| 13.1.2020 | 19.958 |
| 14.1.2020 | 19.839 |
| 15.1.2020 | 19.809 |
| 16.1.2020 | 19.745 |
| 17.1.2020 | 19.724 |
| 18.1.2020 | 19.844 |
| 19.1.2020 | 19.844 |
| 20.1.2020 | 19.849 |
| 21.1.2020 | 19.717 |
| 22.1.2020 | 19.763 |
| 23.1.2020 | 19.762 |
| 24.1.2020 | 19.904 |
| 25.1.2020 | 19.904 |
| 26.1.2020 | 19.904 |
| 27.1.2020 | 19.898 |
| 28.1.2020 | 19.848 |
| 29.1.2020 | 19.837 |
| 30.1.2020 | 19.861 |
| 31.1.2020 | 19.7 |
| 1.2.2020 | 19.7 |
| 2.2.2020 | 19.7 |
| 3.2.2020 | 19.575 |
| 4.2.2020 | 19.599 |
| 5.2.2020 | 19.643 |
| 6.2.2020 | 19.555 |
| 7.2.2020 | 19.803 |
| 8.2.2020 | 19.803 |
| 9.2.2020 | 19.81 |
| 10.2.2020 | 19.582 |
| 11.2.2020 | 19.656 |
| 12.2.2020 | 19.586 |
| 13.2.2020 | 19.723 |
| 14.2.2020 | 19.699 |
| 15.2.2020 | 19.699 |
| 16.2.2020 | 19.699 |
| 17.2.2020 | 19.679 |
| 18.2.2020 | 19.8 |
| 19.2.2020 | 19.841 |
| 20.2.2020 | 19.915 |
| 21.2.2020 | 19.862 |
| 22.2.2020 | 19.862 |
| 23.2.2020 | 19.862 |
| 24.2.2020 | 19.798 |
| 25.2.2020 | 19.765 |
| 26.2.2020 | 19.806 |
| 27.2.2020 | 19.584 |
| 28.2.2020 | 19.545 |
| 29.2.2020 | 19.545 |
| 1.3.2020 | 19.545 |
| 2.3.2020 | 19.29 |
| 3.3.2020 | 19.454 |
| 4.3.2020 | 19.393 |
| 5.3.2020 | 19.301 |
| 6.3.2020 | 19.078 |
| 7.3.2020 | 19.078 |
| 8.3.2020 | 19.078 |
| 9.3.2020 | 18.946 |
| 10.3.2020 | 19.391 |
| 11.3.2020 | 19.322 |
| 12.3.2020 | 19.826 |
| 13.3.2020 | 19.735 |
| 14.3.2020 | 19.735 |
| 15.3.2020 | 19.735 |
| 16.3.2020 | 20.171 |
| 17.3.2020 | 20.34 |
| 18.3.2020 | 20.232 |
| 19.3.2020 | 21.091 |
| 20.3.2020 | 20.087 |
| 21.3.2020 | 20.087 |
| 22.3.2020 | 20.087 |
| 23.3.2020 | 20.439 |
| 24.3.2020 | 20.324 |
| 25.3.2020 | 20.644 |
| 26.3.2020 | 20.27 |
| 27.3.2020 | 20.296 |
| 28.3.2020 | 20.296 |
| 29.3.2020 | 20.294 |
| 30.3.2020 | 20.333 |
| 31.3.2020 | 20.664 |
| 1.4.2020 | 20.571 |
| 2.4.2020 | 20.638 |
| 3.4.2020 | 20.928 |
| 4.4.2020 | 20.928 |
| 5.4.2020 | 20.928 |
| 6.4.2020 | 20.725 |
| 7.4.2020 | 20.197 |
| 8.4.2020 | 20.572 |
| 9.4.2020 | 20.444 |
| 10.4.2020 | 20.374 |
| 11.4.2020 | 20.374 |
| 12.4.2020 | 20.374 |
| 13.4.2020 | 20.391 |
| 14.4.2020 | 20.445 |
| 15.4.2020 | 20.824 |
| 16.4.2020 | 20.665 |
| 17.4.2020 | 20.849 |
| 18.4.2020 | 20.849 |
| 19.4.2020 | 20.849 |
| 20.4.2020 | 21.125 |
| 21.4.2020 | 21.111 |
| 22.4.2020 | 20.955 |
| 23.4.2020 | 21.271 |
| 24.4.2020 | 21.067 |
| 25.4.2020 | 21.067 |
| 26.4.2020 | 21.067 |
| 27.4.2020 | 20.838 |
| 28.4.2020 | 20.971 |
| 29.4.2020 | 21.063 |
| 30.4.2020 | 20.955 |
| 1.5.2020 | 20.997 |
| 2.5.2020 | 20.997 |
| 3.5.2020 | 20.997 |
| 4.5.2020 | 20.787 |
| 5.5.2020 | 20.894 |
| 6.5.2020 | 20.937 |
| 7.5.2020 | 21.024 |
| 8.5.2020 | 21.154 |
| 9.5.2020 | 21.154 |
| 10.5.2020 | 21.154 |
| 11.5.2020 | 21.562 |
| 12.5.2020 | 21.216 |
| 13.5.2020 | 21.168 |
| 14.5.2020 | 21.466 |
| 15.5.2020 | 21.404 |
| 16.5.2020 | 21.404 |
| 17.5.2020 | 21.404 |
| 18.5.2020 | 21.274 |
| 19.5.2020 | 21.04 |
| 20.5.2020 | 21.214 |
| 21.5.2020 | 20.86 |
| 22.5.2020 | 21.187 |
| 23.5.2020 | 21.187 |
| 24.5.2020 | 21.187 |
| 25.5.2020 | 21.168 |
| 26.5.2020 | 20.787 |
| 27.5.2020 | 20.957 |
| 28.5.2020 | 20.9 |
| 29.5.2020 | 20.503 |
| 30.5.2020 | 20.503 |
| 31.5.2020 | 20.503 |
| 1.6.2020 | 20.661 |
| 2.6.2020 | 20.538 |
| 3.6.2020 | 20.723 |
| 4.6.2020 | 20.694 |
| 5.6.2020 | 20.474 |
| 6.6.2020 | 20.474 |
| 7.6.2020 | 20.474 |
| 8.6.2020 | 20.719 |
| 9.6.2020 | 20.767 |
| 10.6.2020 | 20.446 |
| 11.6.2020 | 20.712 |
| 12.6.2020 | 20.856 |
| 13.6.2020 | 20.856 |
| 14.6.2020 | 20.856 |
| 15.6.2020 | 20.937 |
| 16.6.2020 | 20.487 |
| 17.6.2020 | 20.682 |
| 18.6.2020 | 20.738 |
| 19.6.2020 | 20.751 |
| 20.6.2020 | 20.751 |
| 21.6.2020 | 20.751 |
| 22.6.2020 | 20.613 |
| 23.6.2020 | 20.402 |
| 24.6.2020 | 20.597 |
| 25.6.2020 | 21.036 |
| 26.6.2020 | 20.959 |
| 27.6.2020 | 20.959 |
| 28.6.2020 | 20.918 |
| 29.6.2020 | 20.778 |
| 30.6.2020 | 20.933 |
| 1.7.2020 | 20.765 |
| 2.7.2020 | 20.547 |
| 3.7.2020 | 20.796 |
| 4.7.2020 | 20.796 |
| 5.7.2020 | 20.796 |
| 6.7.2020 | 20.796 |
| 7.7.2020 | 20.646 |
| 8.7.2020 | 20.783 |
| 9.7.2020 | 20.443 |
| 10.7.2020 | 20.819 |
| 11.7.2020 | 20.819 |
| 12.7.2020 | 20.819 |
| 13.7.2020 | 20.645 |
| 14.7.2020 | 20.547 |
| 15.7.2020 | 20.369 |
| 16.7.2020 | 20.675 |
| 17.7.2020 | 20.508 |
| 18.7.2020 | 20.508 |
| 19.7.2020 | 20.508 |
| 20.7.2020 | 20.444 |
| 21.7.2020 | 20.398 |
| 22.7.2020 | 20.227 |
| 23.7.2020 | 20.286 |
| 24.7.2020 | 20.174 |
| 25.7.2020 | 20.174 |
| 26.7.2020 | 20.174 |
| 27.7.2020 | 19.75 |
| 28.7.2020 | 19.96 |
| 29.7.2020 | 19.977 |
| 30.7.2020 | 19.917 |
| 31.7.2020 | 19.605 |
| 1.8.2020 | 19.605 |
| 2.8.2020 | 19.605 |
| 3.8.2020 | 20.154 |
| 4.8.2020 | 19.941 |
| 5.8.2020 | 19.608 |
| 6.8.2020 | 19.85 |
| 7.8.2020 | 20.051 |
| 8.8.2020 | 20.051 |
| 9.8.2020 | 20.051 |
| 10.8.2020 | 20.103 |
| 11.8.2020 | 19.78 |
| 12.8.2020 | 19.818 |
| 13.8.2020 | 19.686 |
| 14.8.2020 | 19.755 |
| 15.8.2020 | 19.755 |
| 16.8.2020 | 19.752 |
| 17.8.2020 | 19.697 |
| 18.8.2020 | 19.636 |
| 19.8.2020 | 19.652 |
| 20.8.2020 | 19.752 |
| 21.8.2020 | 19.858 |
| 22.8.2020 | 19.858 |
| 23.8.2020 | 19.858 |
| 24.8.2020 | 19.654 |
| 25.8.2020 | 19.758 |
| 26.8.2020 | 19.936 |
| 27.8.2020 | 20 |
| 28.8.2020 | 19.715 |
| 29.8.2020 | 19.715 |
| 30.8.2020 | 19.715 |
| 31.8.2020 | 19.936 |
| 1.9.2020 | 19.837 |
| 2.9.2020 | 20.288 |
| 3.9.2020 | 20.31 |
| 4.9.2020 | 20.153 |
| 5.9.2020 | 20.153 |
| 6.9.2020 | 20.153 |
| 7.9.2020 | 20.303 |
| 8.9.2020 | 20.448 |
| 9.9.2020 | 20.249 |
| 10.9.2020 | 20.179 |
| 11.9.2020 | 20.191 |
| 12.9.2020 | 20.191 |
| 13.9.2020 | 20.191 |
| 14.9.2020 | 20.226 |
| 15.9.2020 | 20.348 |
| 16.9.2020 | 20.352 |
| 17.9.2020 | 20.547 |
| 18.9.2020 | 20.413 |
| 19.9.2020 | 20.413 |
| 20.9.2020 | 20.413 |
| 21.9.2020 | 20.763 |
| 22.9.2020 | 20.695 |
| 23.9.2020 | 20.776 |
| 24.9.2020 | 20.897 |
| 25.9.2020 | 20.65 |
| 26.9.2020 | 20.65 |
| 27.9.2020 | 20.65 |
| 28.9.2020 | 20.576 |
| 29.9.2020 | 20.587 |
| 30.9.2020 | 20.716 |
| 1.10.2020 | 20.428 |
| 2.10.2020 | 20.653 |
| 3.10.2020 | 20.653 |
| 4.10.2020 | 20.653 |
| 5.10.2020 | 20.602 |
| 6.10.2020 | 20.513 |
| 7.10.2020 | 20.499 |
| 8.10.2020 | 20.546 |
| 9.10.2020 | 20.501 |
| 10.10.2020 | 20.501 |
| 11.10.2020 | 20.501 |
| 12.10.2020 | 20.698 |
| 13.10.2020 | 20.839 |
| 14.10.2020 | 20.836 |
| 15.10.2020 | 20.925 |
| 16.10.2020 | 20.68 |
| 17.10.2020 | 20.68 |
| 18.10.2020 | 20.68 |
| 19.10.2020 | 20.58 |
| 20.10.2020 | 20.476 |
| 21.10.2020 | 20.307 |
| 22.10.2020 | 20.599 |
| 23.10.2020 | 20.504 |
| 24.10.2020 | 20.504 |
| 25.10.2020 | 20.504 |
| 26.10.2020 | 20.658 |
| 27.10.2020 | 20.641 |
| 28.10.2020 | 20.714 |
| 29.10.2020 | 20.786 |
| 30.10.2020 | 20.652 |
| 31.10.2020 | 20.652 |
| 1.11.2020 | 20.652 |
| 2.11.2020 | 20.653 |
| 3.11.2020 | 20.381 |
| 4.11.2020 | 20.46 |
| 5.11.2020 | 20.166 |
| 6.11.2020 | 20.244 |
| 7.11.2020 | 20.244 |
| 8.11.2020 | 20.244 |
| 9.11.2020 | 20.136 |
| 10.11.2020 | 20.322 |
| 11.11.2020 | 20.362 |
| 12.11.2020 | 20.313 |
| 13.11.2020 | 20.199 |
| 14.11.2020 | 20.199 |
| 15.11.2020 | 20.199 |
| 16.11.2020 | 20.128 |
| 17.11.2020 | 20.15 |
| 18.11.2020 | 20.195 |
| 19.11.2020 | 20.267 |
| 20.11.2020 | 20.118 |
| 21.11.2020 | 20.118 |
| 22.11.2020 | 20.118 |
| 23.11.2020 | 20.038 |
| 24.11.2020 | 20.115 |
| 25.11.2020 | 20.074 |
| 26.11.2020 | 20.059 |
| 27.11.2020 | 20.083 |
| 28.11.2020 | 20.083 |
| 29.11.2020 | 20.083 |
| 30.11.2020 | 19.895 |
| 1.12.2020 | 20.016 |
| 2.12.2020 | 20.003 |
| 3.12.2020 | 19.916 |
| 4.12.2020 | 20.01 |
| 5.12.2020 | 20.01 |
| 6.12.2020 | 20.01 |
| 7.12.2020 | 20.131 |
| 8.12.2020 | 20.011 |
| 9.12.2020 | 19.881 |
| 10.12.2020 | 20.006 |
| 11.12.2020 | 20.1 |
| 12.12.2020 | 20.1 |
| 13.12.2020 | 20.1 |
| 14.12.2020 | 19.988 |
| 15.12.2020 | 20.109 |
| 16.12.2020 | 19.881 |
| 17.12.2020 | 19.831 |
| 18.12.2020 | 19.894 |
| 19.12.2020 | 19.894 |
| 20.12.2020 | 19.894 |
| 21.12.2020 | 20.198 |
| 22.12.2020 | 20 |
| 23.12.2020 | 20.081 |
| 24.12.2020 | 20.163 |
| 25.12.2020 | 20.163 |
| 26.12.2020 | 20.163 |
| 27.12.2020 | 20.163 |
| 28.12.2020 | 19.953 |
| 29.12.2020 | 19.935 |
| 30.12.2020 | 19.851 |
| 31.12.2020 | 19.865 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
