VUV průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, vanuatský vatu
| Vanuatský vatu v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, vanuatský vatu
Stát: Vanuatu
Měna: VUV Jednotka: 100 VUV/Kč
Měna: VUV Jednotka: 100 VUV/KčPrůměrný kurz měny vanuatský vatu za zvolené období: 100 VUV = 19.997 Kč
Minimum za období 19.464 (23.8.2021), maximum za období 20.851 (8.3.2021)
Kurzy vanuatského vatu (VUV)
Seřadit datum sestupně | 1.1.2021 | 19.865 |
| 2.1.2021 | 19.865 |
| 3.1.2021 | 20.044 |
| 4.1.2021 | 19.82 |
| 5.1.2021 | 19.997 |
| 6.1.2021 | 19.933 |
| 7.1.2021 | 20.217 |
| 8.1.2021 | 20.056 |
| 9.1.2021 | 20.056 |
| 10.1.2021 | 20.056 |
| 11.1.2021 | 20.359 |
| 12.1.2021 | 20.154 |
| 13.1.2021 | 20.245 |
| 14.1.2021 | 20.282 |
| 15.1.2021 | 20.351 |
| 16.1.2021 | 20.351 |
| 17.1.2021 | 20.351 |
| 18.1.2021 | 20.307 |
| 19.1.2021 | 20.149 |
| 20.1.2021 | 20.189 |
| 21.1.2021 | 20.12 |
| 22.1.2021 | 20.226 |
| 23.1.2021 | 20.226 |
| 24.1.2021 | 20.226 |
| 25.1.2021 | 20.127 |
| 26.1.2021 | 20.143 |
| 27.1.2021 | 20.212 |
| 28.1.2021 | 20.19 |
| 29.1.2021 | 20.023 |
| 30.1.2021 | 20.023 |
| 31.1.2021 | 20.023 |
| 1.2.2021 | 20.058 |
| 2.2.2021 | 20.06 |
| 3.2.2021 | 20.081 |
| 4.2.2021 | 20.141 |
| 5.2.2021 | 20.007 |
| 6.2.2021 | 20.007 |
| 7.2.2021 | 20.007 |
| 8.2.2021 | 19.946 |
| 9.2.2021 | 19.844 |
| 10.2.2021 | 19.992 |
| 11.2.2021 | 19.903 |
| 12.2.2021 | 20.02 |
| 13.2.2021 | 20.02 |
| 14.2.2021 | 20.02 |
| 15.2.2021 | 19.901 |
| 16.2.2021 | 19.922 |
| 17.2.2021 | 20.252 |
| 18.2.2021 | 20.073 |
| 19.2.2021 | 19.983 |
| 20.2.2021 | 19.983 |
| 21.2.2021 | 19.983 |
| 22.2.2021 | 20.13 |
| 23.2.2021 | 20.268 |
| 24.2.2021 | 20.324 |
| 25.2.2021 | 20.387 |
| 26.2.2021 | 20.622 |
| 27.2.2021 | 20.622 |
| 28.2.2021 | 20.622 |
| 1.3.2021 | 20.58 |
| 2.3.2021 | 20.461 |
| 3.3.2021 | 20.468 |
| 4.3.2021 | 20.518 |
| 5.3.2021 | 20.844 |
| 6.3.2021 | 20.844 |
| 7.3.2021 | 20.844 |
| 8.3.2021 | 20.851 |
| 9.3.2021 | 20.532 |
| 10.3.2021 | 20.64 |
| 11.3.2021 | 20.431 |
| 12.3.2021 | 20.663 |
| 13.3.2021 | 20.663 |
| 14.3.2021 | 20.663 |
| 15.3.2021 | 20.613 |
| 16.3.2021 | 20.596 |
| 17.3.2021 | 20.615 |
| 18.3.2021 | 20.649 |
| 19.3.2021 | 20.607 |
| 20.3.2021 | 20.607 |
| 21.3.2021 | 20.607 |
| 22.3.2021 | 20.411 |
| 23.3.2021 | 20.599 |
| 24.3.2021 | 20.801 |
| 25.3.2021 | 20.559 |
| 26.3.2021 | 20.434 |
| 27.3.2021 | 20.434 |
| 28.3.2021 | 20.434 |
| 29.3.2021 | 20.426 |
| 30.3.2021 | 20.584 |
| 31.3.2021 | 20.574 |
| 1.4.2021 | 20.505 |
| 2.4.2021 | 20.505 |
| 3.4.2021 | 20.505 |
| 4.4.2021 | 20.505 |
| 5.4.2021 | 20.503 |
| 6.4.2021 | 20.347 |
| 7.4.2021 | 20.229 |
| 8.4.2021 | 20.216 |
| 9.4.2021 | 20.288 |
| 10.4.2021 | 20.288 |
| 11.4.2021 | 20.326 |
| 12.4.2021 | 20.247 |
| 13.4.2021 | 20.306 |
| 14.4.2021 | 20.101 |
| 15.4.2021 | 20.263 |
| 16.4.2021 | 20.262 |
| 17.4.2021 | 20.262 |
| 18.4.2021 | 20.262 |
| 19.4.2021 | 20.076 |
| 20.4.2021 | 20.17 |
| 21.4.2021 | 20.221 |
| 22.4.2021 | 20.134 |
| 23.4.2021 | 20.033 |
| 24.4.2021 | 20.033 |
| 25.4.2021 | 20.033 |
| 26.4.2021 | 20.019 |
| 27.4.2021 | 20.201 |
| 28.4.2021 | 20.246 |
| 29.4.2021 | 20.01 |
| 30.4.2021 | 20.192 |
| 1.5.2021 | 20.192 |
| 2.5.2021 | 20.192 |
| 3.5.2021 | 20.182 |
| 4.5.2021 | 20.261 |
| 5.5.2021 | 20.09 |
| 6.5.2021 | 20.137 |
| 7.5.2021 | 20.174 |
| 8.5.2021 | 20.174 |
| 9.5.2021 | 20.019 |
| 10.5.2021 | 19.809 |
| 11.5.2021 | 19.862 |
| 12.5.2021 | 19.944 |
| 13.5.2021 | 20.088 |
| 14.5.2021 | 19.674 |
| 15.5.2021 | 19.674 |
| 16.5.2021 | 19.674 |
| 17.5.2021 | 19.749 |
| 18.5.2021 | 19.533 |
| 19.5.2021 | 19.659 |
| 20.5.2021 | 19.622 |
| 21.5.2021 | 19.622 |
| 22.5.2021 | 19.622 |
| 23.5.2021 | 19.584 |
| 24.5.2021 | 19.546 |
| 25.5.2021 | 19.514 |
| 26.5.2021 | 19.605 |
| 27.5.2021 | 19.646 |
| 28.5.2021 | 19.727 |
| 29.5.2021 | 19.727 |
| 30.5.2021 | 19.727 |
| 31.5.2021 | 19.559 |
| 1.6.2021 | 19.585 |
| 2.6.2021 | 19.695 |
| 3.6.2021 | 19.648 |
| 4.6.2021 | 19.661 |
| 5.6.2021 | 19.661 |
| 6.6.2021 | 19.661 |
| 7.6.2021 | 19.563 |
| 8.6.2021 | 19.603 |
| 9.6.2021 | 19.522 |
| 10.6.2021 | 19.592 |
| 11.6.2021 | 19.642 |
| 12.6.2021 | 19.642 |
| 13.6.2021 | 19.605 |
| 14.6.2021 | 19.664 |
| 15.6.2021 | 19.682 |
| 16.6.2021 | 19.626 |
| 17.6.2021 | 19.98 |
| 18.6.2021 | 19.818 |
| 19.6.2021 | 19.818 |
| 20.6.2021 | 19.829 |
| 21.6.2021 | 19.762 |
| 22.6.2021 | 19.806 |
| 23.6.2021 | 19.615 |
| 24.6.2021 | 19.707 |
| 25.6.2021 | 19.752 |
| 26.6.2021 | 19.752 |
| 27.6.2021 | 19.752 |
| 28.6.2021 | 19.834 |
| 29.6.2021 | 19.852 |
| 30.6.2021 | 19.749 |
| 1.7.2021 | 19.775 |
| 2.7.2021 | 19.913 |
| 3.7.2021 | 19.913 |
| 4.7.2021 | 19.913 |
| 5.7.2021 | 19.913 |
| 6.7.2021 | 20.006 |
| 7.7.2021 | 20.042 |
| 8.7.2021 | 20.169 |
| 9.7.2021 | 19.895 |
| 10.7.2021 | 19.895 |
| 11.7.2021 | 19.895 |
| 12.7.2021 | 19.959 |
| 13.7.2021 | 19.895 |
| 14.7.2021 | 19.906 |
| 15.7.2021 | 19.895 |
| 16.7.2021 | 19.827 |
| 17.7.2021 | 19.827 |
| 18.7.2021 | 19.827 |
| 19.7.2021 | 19.93 |
| 20.7.2021 | 19.923 |
| 21.7.2021 | 19.852 |
| 22.7.2021 | 19.805 |
| 23.7.2021 | 19.906 |
| 24.7.2021 | 19.906 |
| 25.7.2021 | 19.906 |
| 26.7.2021 | 19.809 |
| 27.7.2021 | 19.864 |
| 28.7.2021 | 19.757 |
| 29.7.2021 | 19.527 |
| 30.7.2021 | 19.54 |
| 31.7.2021 | 19.54 |
| 1.8.2021 | 19.54 |
| 2.8.2021 | 19.541 |
| 3.8.2021 | 19.549 |
| 4.8.2021 | 19.621 |
| 5.8.2021 | 19.615 |
| 6.8.2021 | 19.74 |
| 7.8.2021 | 19.74 |
| 8.8.2021 | 19.74 |
| 9.8.2021 | 19.716 |
| 10.8.2021 | 19.723 |
| 11.8.2021 | 19.765 |
| 12.8.2021 | 19.729 |
| 13.8.2021 | 19.637 |
| 14.8.2021 | 19.637 |
| 15.8.2021 | 19.637 |
| 16.8.2021 | 19.62 |
| 17.8.2021 | 19.711 |
| 18.8.2021 | 19.656 |
| 19.8.2021 | 19.691 |
| 20.8.2021 | 19.647 |
| 21.8.2021 | 19.647 |
| 22.8.2021 | 19.647 |
| 23.8.2021 | 19.464 |
| 24.8.2021 | 19.585 |
| 25.8.2021 | 19.67 |
| 26.8.2021 | 19.669 |
| 27.8.2021 | 19.66 |
| 28.8.2021 | 19.66 |
| 29.8.2021 | 19.66 |
| 30.8.2021 | 19.665 |
| 31.8.2021 | 19.571 |
| 1.9.2021 | 19.579 |
| 2.9.2021 | 19.579 |
| 3.9.2021 | 19.629 |
| 4.9.2021 | 19.629 |
| 5.9.2021 | 19.629 |
| 6.9.2021 | 19.626 |
| 7.9.2021 | 19.661 |
| 8.9.2021 | 19.693 |
| 9.9.2021 | 19.595 |
| 10.9.2021 | 19.517 |
| 11.9.2021 | 19.517 |
| 12.9.2021 | 19.517 |
| 13.9.2021 | 19.703 |
| 14.9.2021 | 19.633 |
| 15.9.2021 | 19.489 |
| 16.9.2021 | 19.652 |
| 17.9.2021 | 19.538 |
| 18.9.2021 | 19.538 |
| 19.9.2021 | 19.538 |
| 20.9.2021 | 19.694 |
| 21.9.2021 | 19.59 |
| 22.9.2021 | 19.572 |
| 23.9.2021 | 19.579 |
| 24.9.2021 | 19.709 |
| 25.9.2021 | 19.709 |
| 26.9.2021 | 19.709 |
| 27.9.2021 | 19.724 |
| 28.9.2021 | 19.788 |
| 29.9.2021 | 19.767 |
| 30.9.2021 | 19.841 |
| 1.10.2021 | 19.63 |
| 2.10.2021 | 19.63 |
| 3.10.2021 | 19.63 |
| 4.10.2021 | 19.593 |
| 5.10.2021 | 19.676 |
| 6.10.2021 | 19.9 |
| 7.10.2021 | 19.843 |
| 8.10.2021 | 19.928 |
| 9.10.2021 | 19.928 |
| 10.10.2021 | 19.928 |
| 11.10.2021 | 19.881 |
| 12.10.2021 | 19.971 |
| 13.10.2021 | 19.943 |
| 14.10.2021 | 19.888 |
| 15.10.2021 | 20.02 |
| 16.10.2021 | 20.02 |
| 17.10.2021 | 20.02 |
| 18.10.2021 | 20.077 |
| 19.10.2021 | 19.955 |
| 20.10.2021 | 20.218 |
| 21.10.2021 | 20.295 |
| 22.10.2021 | 20.268 |
| 23.10.2021 | 20.268 |
| 24.10.2021 | 20.27 |
| 25.10.2021 | 20.392 |
| 26.10.2021 | 20.358 |
| 27.10.2021 | 20.389 |
| 28.10.2021 | 20.395 |
| 29.10.2021 | 20.369 |
| 30.10.2021 | 20.369 |
| 31.10.2021 | 20.369 |
| 1.11.2021 | 20.465 |
| 2.11.2021 | 20.303 |
| 3.11.2021 | 20.216 |
| 4.11.2021 | 20.247 |
| 5.11.2021 | 20.077 |
| 6.11.2021 | 20.077 |
| 7.11.2021 | 20.077 |
| 8.11.2021 | 19.888 |
| 9.11.2021 | 19.933 |
| 10.11.2021 | 19.95 |
| 11.11.2021 | 20.093 |
| 12.11.2021 | 19.979 |
| 13.11.2021 | 19.979 |
| 14.11.2021 | 19.979 |
| 15.11.2021 | 19.996 |
| 16.11.2021 | 20.216 |
| 17.11.2021 | 20.156 |
| 18.11.2021 | 20.062 |
| 19.11.2021 | 20.437 |
| 20.11.2021 | 20.437 |
| 21.11.2021 | 20.437 |
| 22.11.2021 | 20.294 |
| 23.11.2021 | 20.367 |
| 24.11.2021 | 20.488 |
| 25.11.2021 | 20.424 |
| 26.11.2021 | 20.355 |
| 27.11.2021 | 20.355 |
| 28.11.2021 | 20.355 |
| 29.11.2021 | 20.321 |
| 30.11.2021 | 20.017 |
| 1.12.2021 | 20.098 |
| 2.12.2021 | 19.961 |
| 3.12.2021 | 20.073 |
| 4.12.2021 | 20.073 |
| 5.12.2021 | 20.073 |
| 6.12.2021 | 19.925 |
| 7.12.2021 | 20.091 |
| 8.12.2021 | 20.079 |
| 9.12.2021 | 20.116 |
| 10.12.2021 | 20.117 |
| 11.12.2021 | 20.117 |
| 12.12.2021 | 20.117 |
| 13.12.2021 | 20.12 |
| 14.12.2021 | 19.942 |
| 15.12.2021 | 19.985 |
| 16.12.2021 | 19.917 |
| 17.12.2021 | 19.949 |
| 18.12.2021 | 19.949 |
| 19.12.2021 | 19.949 |
| 20.12.2021 | 19.973 |
| 21.12.2021 | 19.864 |
| 22.12.2021 | 19.934 |
| 23.12.2021 | 19.871 |
| 24.12.2021 | 19.871 |
| 25.12.2021 | 19.871 |
| 26.12.2021 | 19.871 |
| 27.12.2021 | 19.983 |
| 28.12.2021 | 19.816 |
| 29.12.2021 | 19.821 |
| 30.12.2021 | 19.781 |
| 31.12.2021 | 19.742 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
