NGN průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, nigerijská naira
| Nigerijská naira v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, nigerijská naira
Stát: Nigérie
Měna: NGN Jednotka: 100 NGN/Kč
Měna: NGN Jednotka: 100 NGN/KčPrůměrný kurz měny nigerijská naira za zvolené období: 100 NGN = 5.5276 Kč
Minimum za období 5.053 (30.12.2022), maximum za období 5.969 (26.9.2022)
Kurzy nigerijské nairy (NGN)
Seřadit datum sestupně | 1.1.2022 | 5.33 |
| 2.1.2022 | 5.33 |
| 3.1.2022 | 5.294 |
| 4.1.2022 | 5.337 |
| 5.1.2022 | 5.26 |
| 6.1.2022 | 5.255 |
| 7.1.2022 | 5.238 |
| 8.1.2022 | 5.238 |
| 9.1.2022 | 5.238 |
| 10.1.2022 | 5.204 |
| 11.1.2022 | 5.213 |
| 12.1.2022 | 5.188 |
| 13.1.2022 | 5.14 |
| 14.1.2022 | 5.17 |
| 15.1.2022 | 5.17 |
| 16.1.2022 | 5.17 |
| 17.1.2022 | 5.185 |
| 18.1.2022 | 5.206 |
| 19.1.2022 | 5.179 |
| 20.1.2022 | 5.162 |
| 21.1.2022 | 5.178 |
| 22.1.2022 | 5.178 |
| 23.1.2022 | 5.178 |
| 24.1.2022 | 5.237 |
| 25.1.2022 | 5.251 |
| 26.1.2022 | 5.239 |
| 27.1.2022 | 5.304 |
| 28.1.2022 | 5.29 |
| 29.1.2022 | 5.29 |
| 30.1.2022 | 5.29 |
| 31.1.2022 | 5.255 |
| 1.2.2022 | 5.195 |
| 2.2.2022 | 5.154 |
| 3.2.2022 | 5.156 |
| 4.2.2022 | 5.085 |
| 5.2.2022 | 5.085 |
| 6.2.2022 | 5.085 |
| 7.2.2022 | 5.1 |
| 8.2.2022 | 5.115 |
| 9.2.2022 | 5.103 |
| 10.2.2022 | 5.113 |
| 11.2.2022 | 5.138 |
| 12.2.2022 | 5.138 |
| 13.2.2022 | 5.138 |
| 14.2.2022 | 5.223 |
| 15.2.2022 | 5.178 |
| 16.2.2022 | 5.152 |
| 17.2.2022 | 5.161 |
| 18.2.2022 | 5.16 |
| 19.2.2022 | 5.16 |
| 20.2.2022 | 5.16 |
| 21.2.2022 | 5.171 |
| 22.2.2022 | 5.203 |
| 23.2.2022 | 5.192 |
| 24.2.2022 | 5.437 |
| 25.2.2022 | 5.293 |
| 26.2.2022 | 5.293 |
| 27.2.2022 | 5.293 |
| 28.2.2022 | 5.37 |
| 1.3.2022 | 5.492 |
| 2.3.2022 | 5.623 |
| 3.3.2022 | 5.576 |
| 4.3.2022 | 5.688 |
| 5.3.2022 | 5.688 |
| 6.3.2022 | 5.688 |
| 7.3.2022 | 5.677 |
| 8.3.2022 | 5.666 |
| 9.3.2022 | 5.544 |
| 10.3.2022 | 5.489 |
| 11.3.2022 | 5.533 |
| 12.3.2022 | 5.533 |
| 13.3.2022 | 5.533 |
| 14.3.2022 | 5.488 |
| 15.3.2022 | 5.44 |
| 16.3.2022 | 5.4 |
| 17.3.2022 | 5.39 |
| 18.3.2022 | 5.44 |
| 19.3.2022 | 5.44 |
| 20.3.2022 | 5.44 |
| 21.3.2022 | 5.382 |
| 22.3.2022 | 5.399 |
| 23.3.2022 | 5.398 |
| 24.3.2022 | 5.425 |
| 25.3.2022 | 5.39 |
| 26.3.2022 | 5.39 |
| 27.3.2022 | 5.39 |
| 28.3.2022 | 5.429 |
| 29.3.2022 | 5.309 |
| 30.3.2022 | 5.275 |
| 31.3.2022 | 5.292 |
| 1.4.2022 | 5.319 |
| 2.4.2022 | 5.319 |
| 3.4.2022 | 5.319 |
| 4.4.2022 | 5.335 |
| 5.4.2022 | 5.348 |
| 6.4.2022 | 5.402 |
| 7.4.2022 | 5.412 |
| 8.4.2022 | 5.434 |
| 9.4.2022 | 5.434 |
| 10.4.2022 | 5.434 |
| 11.4.2022 | 5.401 |
| 12.4.2022 | 5.445 |
| 13.4.2022 | 5.461 |
| 14.4.2022 | 5.405 |
| 15.4.2022 | 5.425 |
| 16.4.2022 | 5.425 |
| 17.4.2022 | 5.425 |
| 18.4.2022 | 5.429 |
| 19.4.2022 | 5.473 |
| 20.4.2022 | 5.423 |
| 21.4.2022 | 5.392 |
| 22.4.2022 | 5.442 |
| 23.4.2022 | 5.442 |
| 24.4.2022 | 5.442 |
| 25.4.2022 | 5.515 |
| 26.4.2022 | 5.515 |
| 27.4.2022 | 5.609 |
| 28.4.2022 | 5.676 |
| 29.4.2022 | 5.61 |
| 30.4.2022 | 5.61 |
| 1.5.2022 | 5.61 |
| 2.5.2022 | 5.664 |
| 3.5.2022 | 5.641 |
| 4.5.2022 | 5.636 |
| 5.5.2022 | 5.602 |
| 6.5.2022 | 5.643 |
| 7.5.2022 | 5.643 |
| 8.5.2022 | 5.643 |
| 9.5.2022 | 5.738 |
| 10.5.2022 | 5.72 |
| 11.5.2022 | 5.807 |
| 12.5.2022 | 5.8 |
| 13.5.2022 | 5.754 |
| 14.5.2022 | 5.754 |
| 15.5.2022 | 5.754 |
| 16.5.2022 | 5.707 |
| 17.5.2022 | 5.629 |
| 18.5.2022 | 5.649 |
| 19.5.2022 | 5.653 |
| 20.5.2022 | 5.608 |
| 21.5.2022 | 5.608 |
| 22.5.2022 | 5.608 |
| 23.5.2022 | 5.544 |
| 24.5.2022 | 5.546 |
| 25.5.2022 | 5.587 |
| 26.5.2022 | 5.553 |
| 27.5.2022 | 5.561 |
| 28.5.2022 | 5.561 |
| 29.5.2022 | 5.561 |
| 30.5.2022 | 5.536 |
| 31.5.2022 | 5.562 |
| 1.6.2022 | 5.574 |
| 2.6.2022 | 5.575 |
| 3.6.2022 | 5.544 |
| 4.6.2022 | 5.544 |
| 5.6.2022 | 5.544 |
| 6.6.2022 | 5.561 |
| 7.6.2022 | 5.616 |
| 8.6.2022 | 5.53 |
| 9.6.2022 | 5.54 |
| 10.6.2022 | 5.66 |
| 11.6.2022 | 5.66 |
| 12.6.2022 | 5.66 |
| 13.6.2022 | 5.74 |
| 14.6.2022 | 5.722 |
| 15.6.2022 | 5.701 |
| 16.6.2022 | 5.746 |
| 17.6.2022 | 5.663 |
| 18.6.2022 | 5.663 |
| 19.6.2022 | 5.663 |
| 20.6.2022 | 5.666 |
| 21.6.2022 | 5.638 |
| 22.6.2022 | 5.674 |
| 23.6.2022 | 5.69 |
| 24.6.2022 | 5.659 |
| 25.6.2022 | 5.659 |
| 26.6.2022 | 5.659 |
| 27.6.2022 | 5.638 |
| 28.6.2022 | 5.653 |
| 29.6.2022 | 5.689 |
| 30.6.2022 | 5.765 |
| 1.7.2022 | 5.716 |
| 2.7.2022 | 5.716 |
| 3.7.2022 | 5.716 |
| 4.7.2022 | 5.706 |
| 5.7.2022 | 5.735 |
| 6.7.2022 | 5.754 |
| 7.7.2022 | 5.868 |
| 8.7.2022 | 5.85 |
| 9.7.2022 | 5.85 |
| 10.7.2022 | 5.848 |
| 11.7.2022 | 5.88 |
| 12.7.2022 | 5.924 |
| 13.7.2022 | 5.834 |
| 14.7.2022 | 5.902 |
| 15.7.2022 | 5.877 |
| 16.7.2022 | 5.877 |
| 17.7.2022 | 5.877 |
| 18.7.2022 | 5.803 |
| 19.7.2022 | 5.757 |
| 20.7.2022 | 5.804 |
| 21.7.2022 | 5.779 |
| 22.7.2022 | 5.809 |
| 23.7.2022 | 5.809 |
| 24.7.2022 | 5.809 |
| 25.7.2022 | 5.758 |
| 26.7.2022 | 5.88 |
| 27.7.2022 | 5.827 |
| 28.7.2022 | 5.854 |
| 29.7.2022 | 5.781 |
| 30.7.2022 | 5.781 |
| 31.7.2022 | 5.781 |
| 1.8.2022 | 5.786 |
| 2.8.2022 | 5.801 |
| 3.8.2022 | 5.826 |
| 4.8.2022 | 5.817 |
| 5.8.2022 | 5.75 |
| 6.8.2022 | 5.75 |
| 7.8.2022 | 5.75 |
| 8.8.2022 | 5.773 |
| 9.8.2022 | 5.735 |
| 10.8.2022 | 5.688 |
| 11.8.2022 | 5.601 |
| 12.8.2022 | 5.675 |
| 13.8.2022 | 5.675 |
| 14.8.2022 | 5.675 |
| 15.8.2022 | 5.746 |
| 16.8.2022 | 5.803 |
| 17.8.2022 | 5.746 |
| 18.8.2022 | 5.764 |
| 19.8.2022 | 5.87 |
| 20.8.2022 | 5.87 |
| 21.8.2022 | 5.87 |
| 22.8.2022 | 5.876 |
| 23.8.2022 | 5.92 |
| 24.8.2022 | 5.886 |
| 25.8.2022 | 5.853 |
| 26.8.2022 | 5.833 |
| 27.8.2022 | 5.833 |
| 28.8.2022 | 5.833 |
| 29.8.2022 | 5.859 |
| 30.8.2022 | 5.79 |
| 31.8.2022 | 5.833 |
| 1.9.2022 | 5.792 |
| 2.9.2022 | 5.803 |
| 3.9.2022 | 5.803 |
| 4.9.2022 | 5.735 |
| 5.9.2022 | 5.871 |
| 6.9.2022 | 5.837 |
| 7.9.2022 | 5.874 |
| 8.9.2022 | 5.722 |
| 9.9.2022 | 5.7 |
| 10.9.2022 | 5.7 |
| 11.9.2022 | 5.7 |
| 12.9.2022 | 5.649 |
| 13.9.2022 | 5.635 |
| 14.9.2022 | 5.778 |
| 15.9.2022 | 5.744 |
| 16.9.2022 | 5.747 |
| 17.9.2022 | 5.747 |
| 18.9.2022 | 5.747 |
| 19.9.2022 | 5.72 |
| 20.9.2022 | 5.729 |
| 21.9.2022 | 5.814 |
| 22.9.2022 | 5.814 |
| 23.9.2022 | 5.914 |
| 24.9.2022 | 5.914 |
| 25.9.2022 | 5.914 |
| 26.9.2022 | 5.969 |
| 27.9.2022 | 5.934 |
| 28.9.2022 | 5.958 |
| 29.9.2022 | 5.854 |
| 30.9.2022 | 5.813 |
| 1.10.2022 | 5.813 |
| 2.10.2022 | 5.813 |
| 3.10.2022 | 5.813 |
| 4.10.2022 | 5.713 |
| 5.10.2022 | 5.723 |
| 6.10.2022 | 5.749 |
| 7.10.2022 | 5.798 |
| 8.10.2022 | 5.798 |
| 9.10.2022 | 5.798 |
| 10.10.2022 | 5.812 |
| 11.10.2022 | 5.845 |
| 12.10.2022 | 5.829 |
| 13.10.2022 | 5.801 |
| 14.10.2022 | 5.819 |
| 15.10.2022 | 5.819 |
| 16.10.2022 | 5.819 |
| 17.10.2022 | 5.798 |
| 18.10.2022 | 5.729 |
| 19.10.2022 | 5.774 |
| 20.10.2022 | 5.724 |
| 21.10.2022 | 5.798 |
| 22.10.2022 | 5.798 |
| 23.10.2022 | 5.798 |
| 24.10.2022 | 5.675 |
| 25.10.2022 | 5.68 |
| 26.10.2022 | 5.55 |
| 27.10.2022 | 5.593 |
| 28.10.2022 | 5.609 |
| 29.10.2022 | 5.609 |
| 30.10.2022 | 5.578 |
| 31.10.2022 | 5.597 |
| 1.11.2022 | 5.609 |
| 2.11.2022 | 5.653 |
| 3.11.2022 | 5.782 |
| 4.11.2022 | 5.614 |
| 5.11.2022 | 5.614 |
| 6.11.2022 | 5.575 |
| 7.11.2022 | 5.496 |
| 8.11.2022 | 5.543 |
| 9.11.2022 | 5.505 |
| 10.11.2022 | 5.583 |
| 11.11.2022 | 5.249 |
| 12.11.2022 | 5.249 |
| 13.11.2022 | 5.249 |
| 14.11.2022 | 5.343 |
| 15.11.2022 | 5.27 |
| 16.11.2022 | 5.305 |
| 17.11.2022 | 5.316 |
| 18.11.2022 | 5.306 |
| 19.11.2022 | 5.306 |
| 20.11.2022 | 5.306 |
| 21.11.2022 | 5.407 |
| 22.11.2022 | 5.342 |
| 23.11.2022 | 5.32 |
| 24.11.2022 | 5.289 |
| 25.11.2022 | 5.305 |
| 26.11.2022 | 5.305 |
| 27.11.2022 | 5.305 |
| 28.11.2022 | 5.218 |
| 29.11.2022 | 5.306 |
| 30.11.2022 | 5.282 |
| 1.12.2022 | 5.231 |
| 2.12.2022 | 5.186 |
| 3.12.2022 | 5.186 |
| 4.12.2022 | 5.193 |
| 5.12.2022 | 5.172 |
| 6.12.2022 | 5.219 |
| 7.12.2022 | 5.202 |
| 8.12.2022 | 5.197 |
| 9.12.2022 | 5.162 |
| 10.12.2022 | 5.162 |
| 11.12.2022 | 5.18 |
| 12.12.2022 | 5.179 |
| 13.12.2022 | 5.124 |
| 14.12.2022 | 5.095 |
| 15.12.2022 | 5.148 |
| 16.12.2022 | 5.138 |
| 17.12.2022 | 5.138 |
| 18.12.2022 | 5.138 |
| 19.12.2022 | 5.134 |
| 20.12.2022 | 5.106 |
| 21.12.2022 | 5.116 |
| 22.12.2022 | 5.107 |
| 23.12.2022 | 5.119 |
| 24.12.2022 | 5.119 |
| 25.12.2022 | 5.119 |
| 26.12.2022 | 5.119 |
| 27.12.2022 | 5.118 |
| 28.12.2022 | 5.11 |
| 29.12.2022 | 5.082 |
| 30.12.2022 | 5.053 |
| 31.12.2022 | 5.053 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
