NGN průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, nigerijská naira
| Nigerijská naira v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, nigerijská naira
Stát: Nigérie
Měna: NGN Jednotka: 100 NGN/Kč
Měna: NGN Jednotka: 100 NGN/KčPrůměrný kurz měny nigerijská naira za zvolené období: 100 NGN = 6.1837 Kč
Minimum za období 5.654 (30.12.2020), maximum za období 7.094 (19.3.2020)
Kurzy nigerijské nairy (NGN)
Seřadit datum sestupně | 1.1.2020 | 6.284 |
| 2.1.2020 | 6.284 |
| 3.1.2020 | 6.319 |
| 4.1.2020 | 6.351 |
| 5.1.2020 | 6.351 |
| 6.1.2020 | 6.351 |
| 7.1.2020 | 6.263 |
| 8.1.2020 | 6.289 |
| 9.1.2020 | 6.33 |
| 10.1.2020 | 6.325 |
| 11.1.2020 | 6.344 |
| 12.1.2020 | 6.344 |
| 13.1.2020 | 6.344 |
| 14.1.2020 | 6.297 |
| 15.1.2020 | 6.285 |
| 16.1.2020 | 6.266 |
| 17.1.2020 | 6.274 |
| 18.1.2020 | 6.315 |
| 19.1.2020 | 6.315 |
| 20.1.2020 | 6.315 |
| 21.1.2020 | 6.268 |
| 22.1.2020 | 6.299 |
| 23.1.2020 | 6.317 |
| 24.1.2020 | 6.344 |
| 25.1.2020 | 6.344 |
| 26.1.2020 | 6.344 |
| 27.1.2020 | 6.359 |
| 28.1.2020 | 6.371 |
| 29.1.2020 | 6.365 |
| 30.1.2020 | 6.372 |
| 31.1.2020 | 6.349 |
| 1.2.2020 | 6.349 |
| 2.2.2020 | 6.349 |
| 3.2.2020 | 6.337 |
| 4.2.2020 | 6.325 |
| 5.2.2020 | 6.301 |
| 6.2.2020 | 6.293 |
| 7.2.2020 | 6.334 |
| 8.2.2020 | 6.334 |
| 9.2.2020 | 6.334 |
| 10.2.2020 | 6.328 |
| 11.2.2020 | 6.367 |
| 12.2.2020 | 6.328 |
| 13.2.2020 | 6.341 |
| 14.2.2020 | 6.346 |
| 15.2.2020 | 6.346 |
| 16.2.2020 | 6.346 |
| 17.2.2020 | 6.356 |
| 18.2.2020 | 6.382 |
| 19.2.2020 | 6.395 |
| 20.2.2020 | 6.425 |
| 21.2.2020 | 6.408 |
| 22.2.2020 | 6.408 |
| 23.2.2020 | 6.408 |
| 24.2.2020 | 6.446 |
| 25.2.2020 | 6.398 |
| 26.2.2020 | 6.397 |
| 27.2.2020 | 6.324 |
| 28.2.2020 | 6.338 |
| 29.2.2020 | 6.338 |
| 1.3.2020 | 6.338 |
| 2.3.2020 | 6.298 |
| 3.3.2020 | 6.299 |
| 4.3.2020 | 6.26 |
| 5.3.2020 | 6.215 |
| 6.3.2020 | 6.133 |
| 7.3.2020 | 6.133 |
| 8.3.2020 | 6.133 |
| 9.3.2020 | 6.086 |
| 10.3.2020 | 6.211 |
| 11.3.2020 | 6.255 |
| 12.3.2020 | 6.445 |
| 13.3.2020 | 6.441 |
| 14.3.2020 | 6.441 |
| 15.3.2020 | 6.441 |
| 16.3.2020 | 6.621 |
| 17.3.2020 | 6.801 |
| 18.3.2020 | 6.802 |
| 19.3.2020 | 7.094 |
| 20.3.2020 | 6.955 |
| 21.3.2020 | 6.955 |
| 22.3.2020 | 6.955 |
| 23.3.2020 | 7.039 |
| 24.3.2020 | 6.983 |
| 25.3.2020 | 6.954 |
| 26.3.2020 | 6.83 |
| 27.3.2020 | 6.816 |
| 28.3.2020 | 6.816 |
| 29.3.2020 | 6.816 |
| 30.3.2020 | 6.759 |
| 31.3.2020 | 6.861 |
| 1.4.2020 | 6.855 |
| 2.4.2020 | 6.928 |
| 3.4.2020 | 7.034 |
| 4.4.2020 | 7.034 |
| 5.4.2020 | 7.034 |
| 6.4.2020 | 7.005 |
| 7.4.2020 | 6.83 |
| 8.4.2020 | 6.853 |
| 9.4.2020 | 6.782 |
| 10.4.2020 | 6.759 |
| 11.4.2020 | 6.759 |
| 12.4.2020 | 6.759 |
| 13.4.2020 | 6.411 |
| 14.4.2020 | 6.384 |
| 15.4.2020 | 6.456 |
| 16.4.2020 | 6.48 |
| 17.4.2020 | 6.523 |
| 18.4.2020 | 6.523 |
| 19.4.2020 | 6.523 |
| 20.4.2020 | 6.498 |
| 21.4.2020 | 6.574 |
| 22.4.2020 | 6.522 |
| 23.4.2020 | 6.609 |
| 24.4.2020 | 6.519 |
| 25.4.2020 | 6.519 |
| 26.4.2020 | 6.519 |
| 27.4.2020 | 6.437 |
| 28.4.2020 | 6.443 |
| 29.4.2020 | 6.458 |
| 30.4.2020 | 6.409 |
| 1.5.2020 | 6.412 |
| 2.5.2020 | 6.412 |
| 3.5.2020 | 6.412 |
| 4.5.2020 | 6.404 |
| 5.5.2020 | 6.43 |
| 6.5.2020 | 6.46 |
| 7.5.2020 | 6.511 |
| 8.5.2020 | 6.48 |
| 9.5.2020 | 6.48 |
| 10.5.2020 | 6.48 |
| 11.5.2020 | 6.603 |
| 12.5.2020 | 6.506 |
| 13.5.2020 | 6.491 |
| 14.5.2020 | 6.623 |
| 15.5.2020 | 6.652 |
| 16.5.2020 | 6.652 |
| 17.5.2020 | 6.652 |
| 18.5.2020 | 6.575 |
| 19.5.2020 | 6.452 |
| 20.5.2020 | 6.47 |
| 21.5.2020 | 6.391 |
| 22.5.2020 | 6.449 |
| 23.5.2020 | 6.449 |
| 24.5.2020 | 6.449 |
| 25.5.2020 | 6.442 |
| 26.5.2020 | 6.341 |
| 27.5.2020 | 6.348 |
| 28.5.2020 | 6.375 |
| 29.5.2020 | 6.264 |
| 30.5.2020 | 6.264 |
| 31.5.2020 | 6.264 |
| 1.6.2020 | 6.296 |
| 2.6.2020 | 6.175 |
| 3.6.2020 | 6.199 |
| 4.6.2020 | 6.164 |
| 5.6.2020 | 6.085 |
| 6.6.2020 | 6.085 |
| 7.6.2020 | 6.085 |
| 8.6.2020 | 6.144 |
| 9.6.2020 | 6.122 |
| 10.6.2020 | 6.067 |
| 11.6.2020 | 6.105 |
| 12.6.2020 | 6.165 |
| 13.6.2020 | 6.165 |
| 14.6.2020 | 6.165 |
| 15.6.2020 | 6.189 |
| 16.6.2020 | 6.084 |
| 17.6.2020 | 6.174 |
| 18.6.2020 | 6.193 |
| 19.6.2020 | 6.214 |
| 20.6.2020 | 6.214 |
| 21.6.2020 | 6.214 |
| 22.6.2020 | 6.174 |
| 23.6.2020 | 6.106 |
| 24.6.2020 | 6.149 |
| 25.6.2020 | 6.258 |
| 26.6.2020 | 6.221 |
| 27.6.2020 | 6.221 |
| 28.6.2020 | 6.221 |
| 29.6.2020 | 6.189 |
| 30.6.2020 | 6.221 |
| 1.7.2020 | 6.194 |
| 2.7.2020 | 6.11 |
| 3.7.2020 | 6.17 |
| 4.7.2020 | 6.17 |
| 5.7.2020 | 6.17 |
| 6.7.2020 | 6.187 |
| 7.7.2020 | 6.141 |
| 8.7.2020 | 6.167 |
| 9.7.2020 | 6.084 |
| 10.7.2020 | 6.169 |
| 11.7.2020 | 6.169 |
| 12.7.2020 | 6.169 |
| 13.7.2020 | 6.122 |
| 14.7.2020 | 6.095 |
| 15.7.2020 | 6.014 |
| 16.7.2020 | 6.103 |
| 17.7.2020 | 6.074 |
| 18.7.2020 | 6.074 |
| 19.7.2020 | 6.074 |
| 20.7.2020 | 6.028 |
| 21.7.2020 | 6.015 |
| 22.7.2020 | 5.908 |
| 23.7.2020 | 5.91 |
| 24.7.2020 | 5.891 |
| 25.7.2020 | 5.891 |
| 26.7.2020 | 5.891 |
| 27.7.2020 | 5.769 |
| 28.7.2020 | 5.817 |
| 29.7.2020 | 5.834 |
| 30.7.2020 | 5.805 |
| 31.7.2020 | 5.713 |
| 1.8.2020 | 5.713 |
| 2.8.2020 | 5.713 |
| 3.8.2020 | 5.986 |
| 4.8.2020 | 5.906 |
| 5.8.2020 | 5.816 |
| 6.8.2020 | 5.879 |
| 7.8.2020 | 5.939 |
| 8.8.2020 | 5.939 |
| 9.8.2020 | 5.939 |
| 10.8.2020 | 5.908 |
| 11.8.2020 | 5.861 |
| 12.8.2020 | 5.876 |
| 13.8.2020 | 5.845 |
| 14.8.2020 | 5.87 |
| 15.8.2020 | 5.87 |
| 16.8.2020 | 5.87 |
| 17.8.2020 | 5.826 |
| 18.8.2020 | 5.807 |
| 19.8.2020 | 5.792 |
| 20.8.2020 | 5.857 |
| 21.8.2020 | 5.884 |
| 22.8.2020 | 5.884 |
| 23.8.2020 | 5.884 |
| 24.8.2020 | 5.838 |
| 25.8.2020 | 5.869 |
| 26.8.2020 | 5.905 |
| 27.8.2020 | 5.903 |
| 28.8.2020 | 5.808 |
| 29.8.2020 | 5.808 |
| 30.8.2020 | 5.808 |
| 31.8.2020 | 5.82 |
| 1.9.2020 | 5.784 |
| 2.9.2020 | 5.917 |
| 3.9.2020 | 5.936 |
| 4.9.2020 | 5.921 |
| 5.9.2020 | 5.921 |
| 6.9.2020 | 5.921 |
| 7.9.2020 | 5.945 |
| 8.9.2020 | 5.986 |
| 9.9.2020 | 5.99 |
| 10.9.2020 | 5.918 |
| 11.9.2020 | 5.948 |
| 12.9.2020 | 5.948 |
| 13.9.2020 | 5.948 |
| 14.9.2020 | 5.947 |
| 15.9.2020 | 5.972 |
| 16.9.2020 | 5.968 |
| 17.9.2020 | 6.025 |
| 18.9.2020 | 5.978 |
| 19.9.2020 | 5.978 |
| 20.9.2020 | 5.978 |
| 21.9.2020 | 6.072 |
| 22.9.2020 | 6.11 |
| 23.9.2020 | 6.132 |
| 24.9.2020 | 6.168 |
| 25.9.2020 | 6.182 |
| 26.9.2020 | 6.182 |
| 27.9.2020 | 6.182 |
| 28.9.2020 | 6.185 |
| 29.9.2020 | 6.168 |
| 30.9.2020 | 6.132 |
| 1.10.2020 | 6.046 |
| 2.10.2020 | 6.098 |
| 3.10.2020 | 6.098 |
| 4.10.2020 | 6.098 |
| 5.10.2020 | 6.084 |
| 6.10.2020 | 6.057 |
| 7.10.2020 | 6.092 |
| 8.10.2020 | 6.09 |
| 9.10.2020 | 6.066 |
| 10.10.2020 | 6.066 |
| 11.10.2020 | 6.066 |
| 12.10.2020 | 6.092 |
| 13.10.2020 | 6.14 |
| 14.10.2020 | 6.178 |
| 15.10.2020 | 6.217 |
| 16.10.2020 | 6.145 |
| 17.10.2020 | 6.145 |
| 18.10.2020 | 6.145 |
| 19.10.2020 | 6.141 |
| 20.10.2020 | 6.111 |
| 21.10.2020 | 6.066 |
| 22.10.2020 | 6.101 |
| 23.10.2020 | 6.085 |
| 24.10.2020 | 6.085 |
| 25.10.2020 | 6.085 |
| 26.10.2020 | 6.126 |
| 27.10.2020 | 6.095 |
| 28.10.2020 | 6.147 |
| 29.10.2020 | 6.192 |
| 30.10.2020 | 6.179 |
| 31.10.2020 | 6.179 |
| 1.11.2020 | 6.179 |
| 2.11.2020 | 6.169 |
| 3.11.2020 | 6.058 |
| 4.11.2020 | 6.027 |
| 5.11.2020 | 5.933 |
| 6.11.2020 | 5.922 |
| 7.11.2020 | 5.922 |
| 8.11.2020 | 5.922 |
| 9.11.2020 | 5.89 |
| 10.11.2020 | 5.959 |
| 11.11.2020 | 5.968 |
| 12.11.2020 | 5.932 |
| 13.11.2020 | 5.923 |
| 14.11.2020 | 5.923 |
| 15.11.2020 | 5.923 |
| 16.11.2020 | 5.899 |
| 17.11.2020 | 5.851 |
| 18.11.2020 | 5.886 |
| 19.11.2020 | 5.904 |
| 20.11.2020 | 5.865 |
| 21.11.2020 | 5.865 |
| 22.11.2020 | 5.865 |
| 23.11.2020 | 5.854 |
| 24.11.2020 | 5.882 |
| 25.11.2020 | 5.82 |
| 26.11.2020 | 5.81 |
| 27.11.2020 | 5.833 |
| 28.11.2020 | 5.833 |
| 29.11.2020 | 5.833 |
| 30.11.2020 | 5.78 |
| 1.12.2020 | 5.819 |
| 2.12.2020 | 5.777 |
| 3.12.2020 | 5.733 |
| 4.12.2020 | 5.776 |
| 5.12.2020 | 5.776 |
| 6.12.2020 | 5.776 |
| 7.12.2020 | 5.795 |
| 8.12.2020 | 5.763 |
| 9.12.2020 | 5.743 |
| 10.12.2020 | 5.773 |
| 11.12.2020 | 5.77 |
| 12.12.2020 | 5.77 |
| 13.12.2020 | 5.77 |
| 14.12.2020 | 5.754 |
| 15.12.2020 | 5.779 |
| 16.12.2020 | 5.7 |
| 17.12.2020 | 5.695 |
| 18.12.2020 | 5.673 |
| 19.12.2020 | 5.673 |
| 20.12.2020 | 5.673 |
| 21.12.2020 | 5.786 |
| 22.12.2020 | 5.694 |
| 23.12.2020 | 5.79 |
| 24.12.2020 | 5.774 |
| 25.12.2020 | 5.774 |
| 26.12.2020 | 5.774 |
| 27.12.2020 | 5.774 |
| 28.12.2020 | 5.715 |
| 29.12.2020 | 5.678 |
| 30.12.2020 | 5.654 |
| 31.12.2020 | 5.659 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
