NGN průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, nigerijská naira
Nigerijská naira v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, nigerijská naira
Stát: Nigérie
Měna: NGN Jednotka: 100 NGN/Kč
Průměrný kurz měny nigerijská naira za zvolené období: 100 NGN = 5.4601 Kč
Minimum za období 5.065 (18.5.2021), maximum za období 5.904 (8.3.2021)
Kurzy nigerijské nairy (NGN)
1.1.2021 | 5.659 |
2.1.2021 | 5.659 |
3.1.2021 | 5.659 |
4.1.2021 | 5.591 |
5.1.2021 | 5.656 |
6.1.2021 | 5.597 |
7.1.2021 | 5.654 |
8.1.2021 | 5.652 |
9.1.2021 | 5.652 |
10.1.2021 | 5.652 |
11.1.2021 | 5.727 |
12.1.2021 | 5.694 |
13.1.2021 | 5.686 |
14.1.2021 | 5.717 |
15.1.2021 | 5.715 |
16.1.2021 | 5.715 |
17.1.2021 | 5.715 |
18.1.2021 | 5.743 |
19.1.2021 | 5.736 |
20.1.2021 | 5.74 |
21.1.2021 | 5.7 |
22.1.2021 | 5.691 |
23.1.2021 | 5.691 |
24.1.2021 | 5.691 |
25.1.2021 | 5.681 |
26.1.2021 | 5.686 |
27.1.2021 | 5.716 |
28.1.2021 | 5.753 |
29.1.2021 | 5.694 |
30.1.2021 | 5.694 |
31.1.2021 | 5.694 |
1.2.2021 | 5.725 |
2.2.2021 | 5.729 |
3.2.2021 | 5.742 |
4.2.2021 | 5.749 |
5.2.2021 | 5.728 |
6.2.2021 | 5.728 |
7.2.2021 | 5.728 |
8.2.2021 | 5.681 |
9.2.2021 | 5.636 |
10.2.2021 | 5.66 |
11.2.2021 | 5.643 |
12.2.2021 | 5.664 |
13.2.2021 | 5.664 |
14.2.2021 | 5.664 |
15.2.2021 | 5.63 |
16.2.2021 | 5.629 |
17.2.2021 | 5.732 |
18.2.2021 | 5.688 |
19.2.2021 | 5.648 |
20.2.2021 | 5.648 |
21.2.2021 | 5.648 |
22.2.2021 | 5.692 |
23.2.2021 | 5.669 |
24.2.2021 | 5.685 |
25.2.2021 | 5.67 |
26.2.2021 | 5.778 |
27.2.2021 | 5.778 |
28.2.2021 | 5.778 |
1.3.2021 | 5.765 |
2.3.2021 | 5.782 |
3.3.2021 | 5.761 |
4.3.2021 | 5.796 |
5.3.2021 | 5.888 |
6.3.2021 | 5.888 |
7.3.2021 | 5.888 |
8.3.2021 | 5.904 |
9.3.2021 | 5.855 |
10.3.2021 | 5.852 |
11.3.2021 | 5.768 |
12.3.2021 | 5.81 |
13.3.2021 | 5.81 |
14.3.2021 | 5.81 |
15.3.2021 | 5.813 |
16.3.2021 | 5.841 |
17.3.2021 | 5.837 |
18.3.2021 | 5.816 |
19.3.2021 | 5.83 |
20.3.2021 | 5.83 |
21.3.2021 | 5.83 |
22.3.2021 | 5.778 |
23.3.2021 | 5.817 |
24.3.2021 | 5.861 |
25.3.2021 | 5.857 |
26.3.2021 | 5.857 |
27.3.2021 | 5.857 |
28.3.2021 | 5.857 |
29.3.2021 | 5.855 |
30.3.2021 | 5.899 |
31.3.2021 | 5.882 |
1.4.2021 | 5.863 |
2.4.2021 | 5.853 |
3.4.2021 | 5.853 |
4.4.2021 | 5.853 |
5.4.2021 | 5.853 |
6.4.2021 | 5.809 |
7.4.2021 | 5.74 |
8.4.2021 | 5.758 |
9.4.2021 | 5.758 |
10.4.2021 | 5.773 |
11.4.2021 | 5.773 |
12.4.2021 | 5.791 |
13.4.2021 | 5.774 |
14.4.2021 | 5.737 |
15.4.2021 | 5.746 |
16.4.2021 | 5.733 |
17.4.2021 | 5.733 |
18.4.2021 | 5.733 |
19.4.2021 | 5.69 |
20.4.2021 | 5.686 |
21.4.2021 | 5.727 |
22.4.2021 | 5.675 |
23.4.2021 | 5.65 |
24.4.2021 | 5.65 |
25.4.2021 | 5.65 |
26.4.2021 | 5.657 |
27.4.2021 | 5.718 |
28.4.2021 | 5.712 |
29.4.2021 | 5.633 |
30.4.2021 | 5.69 |
1.5.2021 | 5.69 |
2.5.2021 | 5.69 |
3.5.2021 | 5.688 |
4.5.2021 | 5.709 |
5.5.2021 | 5.698 |
6.5.2021 | 5.676 |
7.5.2021 | 5.683 |
8.5.2021 | 5.683 |
9.5.2021 | 5.639 |
10.5.2021 | 5.552 |
11.5.2021 | 5.574 |
12.5.2021 | 5.58 |
13.5.2021 | 5.648 |
14.5.2021 | 5.582 |
15.5.2021 | 5.582 |
16.5.2021 | 5.582 |
17.5.2021 | 5.111 |
18.5.2021 | 5.065 |
19.5.2021 | 5.085 |
20.5.2021 | 5.103 |
21.5.2021 | 5.097 |
22.5.2021 | 5.097 |
23.5.2021 | 5.097 |
24.5.2021 | 5.083 |
25.5.2021 | 5.072 |
26.5.2021 | 5.095 |
27.5.2021 | 5.104 |
28.5.2021 | 5.125 |
29.5.2021 | 5.125 |
30.5.2021 | 5.125 |
31.5.2021 | 5.094 |
1.6.2021 | 5.092 |
2.6.2021 | 5.106 |
3.6.2021 | 5.107 |
4.6.2021 | 5.161 |
5.6.2021 | 5.161 |
6.6.2021 | 5.161 |
7.6.2021 | 5.108 |
8.6.2021 | 5.097 |
9.6.2021 | 5.07 |
10.6.2021 | 5.105 |
11.6.2021 | 5.109 |
12.6.2021 | 5.109 |
13.6.2021 | 5.109 |
14.6.2021 | 5.138 |
15.6.2021 | 5.141 |
16.6.2021 | 5.122 |
17.6.2021 | 5.249 |
18.6.2021 | 5.234 |
19.6.2021 | 5.234 |
20.6.2021 | 5.234 |
21.6.2021 | 5.25 |
22.6.2021 | 5.238 |
23.6.2021 | 5.178 |
24.6.2021 | 5.194 |
25.6.2021 | 5.201 |
26.6.2021 | 5.201 |
27.6.2021 | 5.201 |
28.6.2021 | 5.223 |
29.6.2021 | 5.233 |
30.6.2021 | 5.231 |
1.7.2021 | 5.244 |
2.7.2021 | 5.292 |
3.7.2021 | 5.292 |
4.7.2021 | 5.292 |
5.7.2021 | 5.292 |
6.7.2021 | 5.292 |
7.7.2021 | 5.301 |
8.7.2021 | 5.333 |
9.7.2021 | 5.29 |
10.7.2021 | 5.29 |
11.7.2021 | 5.29 |
12.7.2021 | 5.282 |
13.7.2021 | 5.27 |
14.7.2021 | 5.29 |
15.7.2021 | 5.264 |
16.7.2021 | 5.27 |
17.7.2021 | 5.27 |
18.7.2021 | 5.27 |
19.7.2021 | 5.303 |
20.7.2021 | 5.299 |
21.7.2021 | 5.316 |
22.7.2021 | 5.29 |
23.7.2021 | 5.309 |
24.7.2021 | 5.309 |
25.7.2021 | 5.309 |
26.7.2021 | 5.284 |
27.7.2021 | 5.293 |
28.7.2021 | 5.274 |
29.7.2021 | 5.208 |
30.7.2021 | 5.213 |
31.7.2021 | 5.213 |
1.8.2021 | 5.213 |
2.8.2021 | 5.218 |
3.8.2021 | 5.214 |
4.8.2021 | 5.219 |
5.8.2021 | 5.223 |
6.8.2021 | 5.244 |
7.8.2021 | 5.244 |
8.8.2021 | 5.244 |
9.8.2021 | 5.264 |
10.8.2021 | 5.275 |
11.8.2021 | 5.279 |
12.8.2021 | 5.257 |
13.8.2021 | 5.25 |
14.8.2021 | 5.25 |
15.8.2021 | 5.25 |
16.8.2021 | 5.246 |
17.8.2021 | 5.262 |
18.8.2021 | 5.285 |
19.8.2021 | 5.305 |
20.8.2021 | 5.33 |
21.8.2021 | 5.33 |
22.8.2021 | 5.33 |
23.8.2021 | 5.288 |
24.8.2021 | 5.286 |
25.8.2021 | 5.288 |
26.8.2021 | 5.278 |
27.8.2021 | 5.29 |
28.8.2021 | 5.29 |
29.8.2021 | 5.29 |
30.8.2021 | 5.261 |
31.8.2021 | 5.241 |
1.9.2021 | 5.234 |
2.9.2021 | 5.214 |
3.9.2021 | 5.21 |
4.9.2021 | 5.21 |
5.9.2021 | 5.21 |
6.9.2021 | 5.209 |
7.9.2021 | 5.204 |
8.9.2021 | 5.236 |
9.9.2021 | 5.216 |
10.9.2021 | 5.194 |
11.9.2021 | 5.194 |
12.9.2021 | 5.194 |
13.9.2021 | 5.246 |
14.9.2021 | 5.225 |
15.9.2021 | 5.202 |
16.9.2021 | 5.241 |
17.9.2021 | 5.226 |
18.9.2021 | 5.226 |
19.9.2021 | 5.226 |
20.9.2021 | 5.297 |
21.9.2021 | 5.263 |
22.9.2021 | 5.265 |
23.9.2021 | 5.268 |
24.9.2021 | 5.277 |
25.9.2021 | 5.277 |
26.9.2021 | 5.277 |
27.9.2021 | 5.298 |
28.9.2021 | 5.336 |
29.9.2021 | 5.351 |
30.9.2021 | 5.391 |
1.10.2021 | 5.314 |
2.10.2021 | 5.314 |
3.10.2021 | 5.314 |
4.10.2021 | 5.304 |
5.10.2021 | 5.327 |
6.10.2021 | 5.387 |
7.10.2021 | 5.357 |
8.10.2021 | 5.366 |
9.10.2021 | 5.366 |
10.10.2021 | 5.366 |
11.10.2021 | 5.355 |
12.10.2021 | 5.365 |
13.10.2021 | 5.353 |
14.10.2021 | 5.328 |
15.10.2021 | 5.344 |
16.10.2021 | 5.344 |
17.10.2021 | 5.344 |
18.10.2021 | 5.354 |
19.10.2021 | 5.321 |
20.10.2021 | 5.365 |
21.10.2021 | 5.367 |
22.10.2021 | 5.381 |
23.10.2021 | 5.381 |
24.10.2021 | 5.38 |
25.10.2021 | 5.412 |
26.10.2021 | 5.396 |
27.10.2021 | 5.4 |
28.10.2021 | 5.398 |
29.10.2021 | 5.374 |
30.10.2021 | 5.374 |
31.10.2021 | 5.374 |
1.11.2021 | 5.417 |
2.11.2021 | 5.367 |
3.11.2021 | 5.381 |
4.11.2021 | 5.376 |
5.11.2021 | 5.355 |
6.11.2021 | 5.355 |
7.11.2021 | 5.355 |
8.11.2021 | 5.305 |
9.11.2021 | 5.299 |
10.11.2021 | 5.324 |
11.11.2021 | 5.388 |
12.11.2021 | 5.374 |
13.11.2021 | 5.374 |
14.11.2021 | 5.374 |
15.11.2021 | 5.367 |
16.11.2021 | 5.421 |
17.11.2021 | 5.428 |
18.11.2021 | 5.411 |
19.11.2021 | 5.501 |
20.11.2021 | 5.501 |
21.11.2021 | 5.501 |
22.11.2021 | 5.483 |
23.11.2021 | 5.529 |
24.11.2021 | 5.559 |
25.11.2021 | 5.542 |
26.11.2021 | 5.549 |
27.11.2021 | 5.549 |
28.11.2021 | 5.549 |
29.11.2021 | 5.54 |
30.11.2021 | 5.473 |
1.12.2021 | 5.494 |
2.12.2021 | 5.468 |
3.12.2021 | 5.501 |
4.12.2021 | 5.501 |
5.12.2021 | 5.501 |
6.12.2021 | 5.499 |
7.12.2021 | 5.529 |
8.12.2021 | 5.498 |
9.12.2021 | 5.486 |
10.12.2021 | 5.499 |
11.12.2021 | 5.499 |
12.12.2021 | 5.499 |
13.12.2021 | 5.491 |
14.12.2021 | 5.461 |
15.12.2021 | 5.485 |
16.12.2021 | 5.435 |
17.12.2021 | 5.437 |
18.12.2021 | 5.437 |
19.12.2021 | 5.437 |
20.12.2021 | 5.47 |
21.12.2021 | 5.434 |
22.12.2021 | 5.433 |
23.12.2021 | 5.389 |
24.12.2021 | 5.389 |
25.12.2021 | 5.389 |
26.12.2021 | 5.389 |
27.12.2021 | 5.408 |
28.12.2021 | 5.365 |
29.12.2021 | 5.372 |
30.12.2021 | 5.348 |
31.12.2021 | 5.33 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz