KGS průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, kyrgyzstánský som
| Kyrgyzstánský som v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kyrgyzstánský som
Stát: Kyrgyzstán
Měna: KGS Jednotka: 100 KGS/Kč
Měna: KGS Jednotka: 100 KGS/KčPrůměrný kurz měny kyrgyzstánský som za zvolené období: 100 KGS = 27.967 Kč
Minimum za období 22.458 (22.3.2022), maximum za období 31.989 (28.9.2022)
Kurzy kyrgyzstánského somu (KGS)
Seřadit datum sestupně | 1.1.2022 | 25.906 |
| 2.1.2022 | 25.906 |
| 3.1.2022 | 25.76 |
| 4.1.2022 | 25.968 |
| 5.1.2022 | 25.595 |
| 6.1.2022 | 25.586 |
| 7.1.2022 | 25.515 |
| 8.1.2022 | 25.515 |
| 9.1.2022 | 25.515 |
| 10.1.2022 | 25.363 |
| 11.1.2022 | 25.401 |
| 12.1.2022 | 25.299 |
| 13.1.2022 | 25.074 |
| 14.1.2022 | 25.235 |
| 15.1.2022 | 25.235 |
| 16.1.2022 | 25.235 |
| 17.1.2022 | 25.319 |
| 18.1.2022 | 25.425 |
| 19.1.2022 | 25.305 |
| 20.1.2022 | 25.244 |
| 21.1.2022 | 25.317 |
| 22.1.2022 | 25.317 |
| 23.1.2022 | 25.313 |
| 24.1.2022 | 25.612 |
| 25.1.2022 | 25.679 |
| 26.1.2022 | 25.635 |
| 27.1.2022 | 25.965 |
| 28.1.2022 | 25.906 |
| 29.1.2022 | 25.906 |
| 30.1.2022 | 25.906 |
| 31.1.2022 | 25.744 |
| 1.2.2022 | 25.386 |
| 2.2.2022 | 25.258 |
| 3.2.2022 | 25.28 |
| 4.2.2022 | 24.942 |
| 5.2.2022 | 24.942 |
| 6.2.2022 | 24.935 |
| 7.2.2022 | 25.021 |
| 8.2.2022 | 25.105 |
| 9.2.2022 | 25.054 |
| 10.2.2022 | 25.11 |
| 11.2.2022 | 25.247 |
| 12.2.2022 | 25.247 |
| 13.2.2022 | 25.249 |
| 14.2.2022 | 25.626 |
| 15.2.2022 | 25.365 |
| 16.2.2022 | 25.239 |
| 17.2.2022 | 25.289 |
| 18.2.2022 | 25.283 |
| 19.2.2022 | 25.283 |
| 20.2.2022 | 25.283 |
| 21.2.2022 | 25.335 |
| 22.2.2022 | 25.496 |
| 23.2.2022 | 25.443 |
| 24.2.2022 | 26.64 |
| 25.2.2022 | 25.934 |
| 26.2.2022 | 25.934 |
| 27.2.2022 | 25.934 |
| 28.2.2022 | 23.507 |
| 1.3.2022 | 23.863 |
| 2.3.2022 | 24.18 |
| 3.3.2022 | 23.972 |
| 4.3.2022 | 24.45 |
| 5.3.2022 | 24.45 |
| 6.3.2022 | 24.45 |
| 7.3.2022 | 24.393 |
| 8.3.2022 | 24.353 |
| 9.3.2022 | 23.827 |
| 10.3.2022 | 23.591 |
| 11.3.2022 | 23.779 |
| 12.3.2022 | 23.779 |
| 13.3.2022 | 23.779 |
| 14.3.2022 | 23.591 |
| 15.3.2022 | 23.388 |
| 16.3.2022 | 23.212 |
| 17.3.2022 | 23.171 |
| 18.3.2022 | 23.386 |
| 19.3.2022 | 23.386 |
| 20.3.2022 | 23.386 |
| 21.3.2022 | 23.133 |
| 22.3.2022 | 22.458 |
| 23.3.2022 | 22.546 |
| 24.3.2022 | 23.35 |
| 25.3.2022 | 23.505 |
| 26.3.2022 | 23.505 |
| 27.3.2022 | 23.505 |
| 28.3.2022 | 23.914 |
| 29.3.2022 | 23.386 |
| 30.3.2022 | 26.299 |
| 31.3.2022 | 26.659 |
| 1.4.2022 | 27.103 |
| 2.4.2022 | 27.103 |
| 3.4.2022 | 27.103 |
| 4.4.2022 | 25.838 |
| 5.4.2022 | 25.917 |
| 6.4.2022 | 26.18 |
| 7.4.2022 | 24.709 |
| 8.4.2022 | 24.353 |
| 9.4.2022 | 24.353 |
| 10.4.2022 | 24.353 |
| 11.4.2022 | 26.036 |
| 12.4.2022 | 26.221 |
| 13.4.2022 | 27.091 |
| 14.4.2022 | 27.488 |
| 15.4.2022 | 27.603 |
| 16.4.2022 | 27.603 |
| 17.4.2022 | 27.603 |
| 18.4.2022 | 27.942 |
| 19.4.2022 | 27.967 |
| 20.4.2022 | 27.273 |
| 21.4.2022 | 27.858 |
| 22.4.2022 | 27.945 |
| 23.4.2022 | 27.945 |
| 24.4.2022 | 27.945 |
| 25.4.2022 | 27.494 |
| 26.4.2022 | 27.187 |
| 27.4.2022 | 27.673 |
| 28.4.2022 | 28.49 |
| 29.4.2022 | 28.35 |
| 30.4.2022 | 28.35 |
| 1.5.2022 | 28.385 |
| 2.5.2022 | 28.653 |
| 3.5.2022 | 28.534 |
| 4.5.2022 | 28.509 |
| 5.5.2022 | 28.333 |
| 6.5.2022 | 28.548 |
| 7.5.2022 | 28.548 |
| 8.5.2022 | 28.548 |
| 9.5.2022 | 29.027 |
| 10.5.2022 | 28.832 |
| 11.5.2022 | 29.083 |
| 12.5.2022 | 29.112 |
| 13.5.2022 | 28.748 |
| 14.5.2022 | 28.748 |
| 15.5.2022 | 28.955 |
| 16.5.2022 | 28.74 |
| 17.5.2022 | 28.384 |
| 18.5.2022 | 29.192 |
| 19.5.2022 | 29.303 |
| 20.5.2022 | 29.12 |
| 21.5.2022 | 29.12 |
| 22.5.2022 | 29.12 |
| 23.5.2022 | 28.921 |
| 24.5.2022 | 28.94 |
| 25.5.2022 | 29.152 |
| 26.5.2022 | 28.978 |
| 27.5.2022 | 28.557 |
| 28.5.2022 | 28.557 |
| 29.5.2022 | 28.557 |
| 30.5.2022 | 27.814 |
| 31.5.2022 | 28.3 |
| 1.6.2022 | 29.063 |
| 2.6.2022 | 29.083 |
| 3.6.2022 | 28.921 |
| 4.6.2022 | 28.921 |
| 5.6.2022 | 28.921 |
| 6.6.2022 | 29.014 |
| 7.6.2022 | 29.3 |
| 8.6.2022 | 28.849 |
| 9.6.2022 | 28.899 |
| 10.6.2022 | 29.53 |
| 11.6.2022 | 29.53 |
| 12.6.2022 | 29.53 |
| 13.6.2022 | 29.947 |
| 14.6.2022 | 29.853 |
| 15.6.2022 | 29.747 |
| 16.6.2022 | 29.99 |
| 17.6.2022 | 29.562 |
| 18.6.2022 | 29.562 |
| 19.6.2022 | 29.562 |
| 20.6.2022 | 29.576 |
| 21.6.2022 | 29.424 |
| 22.6.2022 | 29.601 |
| 23.6.2022 | 29.682 |
| 24.6.2022 | 29.512 |
| 25.6.2022 | 29.512 |
| 26.6.2022 | 29.512 |
| 27.6.2022 | 29.399 |
| 28.6.2022 | 29.491 |
| 29.6.2022 | 29.672 |
| 30.6.2022 | 30.088 |
| 1.7.2022 | 29.832 |
| 2.7.2022 | 29.832 |
| 3.7.2022 | 29.832 |
| 4.7.2022 | 29.78 |
| 5.7.2022 | 29.928 |
| 6.7.2022 | 30.032 |
| 7.7.2022 | 29.558 |
| 8.7.2022 | 29.362 |
| 9.7.2022 | 29.362 |
| 10.7.2022 | 29.362 |
| 11.7.2022 | 29.521 |
| 12.7.2022 | 29.986 |
| 13.7.2022 | 29.899 |
| 14.7.2022 | 30.197 |
| 15.7.2022 | 30.119 |
| 16.7.2022 | 30.119 |
| 17.7.2022 | 30.119 |
| 18.7.2022 | 30.083 |
| 19.7.2022 | 30.007 |
| 20.7.2022 | 30.286 |
| 21.7.2022 | 30.11 |
| 22.7.2022 | 30.179 |
| 23.7.2022 | 30.179 |
| 24.7.2022 | 30.179 |
| 25.7.2022 | 29.704 |
| 26.7.2022 | 30.135 |
| 27.7.2022 | 29.38 |
| 28.7.2022 | 29.254 |
| 29.7.2022 | 28.879 |
| 30.7.2022 | 28.879 |
| 31.7.2022 | 28.879 |
| 1.8.2022 | 28.991 |
| 2.8.2022 | 29.026 |
| 3.8.2022 | 29.175 |
| 4.8.2022 | 29.207 |
| 5.8.2022 | 28.902 |
| 6.8.2022 | 28.902 |
| 7.8.2022 | 28.902 |
| 8.8.2022 | 29.046 |
| 9.8.2022 | 28.916 |
| 10.8.2022 | 28.938 |
| 11.8.2022 | 28.493 |
| 12.8.2022 | 28.986 |
| 13.8.2022 | 28.986 |
| 14.8.2022 | 28.986 |
| 15.8.2022 | 29.227 |
| 16.8.2022 | 29.942 |
| 17.8.2022 | 29.805 |
| 18.8.2022 | 29.808 |
| 19.8.2022 | 30.44 |
| 20.8.2022 | 30.44 |
| 21.8.2022 | 30.44 |
| 22.8.2022 | 30.601 |
| 23.8.2022 | 31.015 |
| 24.8.2022 | 30.88 |
| 25.8.2022 | 30.691 |
| 26.8.2022 | 30.497 |
| 27.8.2022 | 30.497 |
| 28.8.2022 | 30.497 |
| 29.8.2022 | 30.631 |
| 30.8.2022 | 30.314 |
| 31.8.2022 | 30.47 |
| 1.9.2022 | 30.3 |
| 2.9.2022 | 30.35 |
| 3.9.2022 | 30.35 |
| 4.9.2022 | 30.35 |
| 5.9.2022 | 30.677 |
| 6.9.2022 | 30.636 |
| 7.9.2022 | 30.749 |
| 8.9.2022 | 29.806 |
| 9.9.2022 | 29.647 |
| 10.9.2022 | 29.647 |
| 11.9.2022 | 29.647 |
| 12.9.2022 | 29.449 |
| 13.9.2022 | 29.429 |
| 14.9.2022 | 30.253 |
| 15.9.2022 | 30.349 |
| 16.9.2022 | 30.385 |
| 17.9.2022 | 30.385 |
| 18.9.2022 | 30.385 |
| 19.9.2022 | 30.263 |
| 20.9.2022 | 30.302 |
| 21.9.2022 | 30.757 |
| 22.9.2022 | 30.648 |
| 23.9.2022 | 31.194 |
| 24.9.2022 | 31.194 |
| 25.9.2022 | 31.194 |
| 26.9.2022 | 31.546 |
| 27.9.2022 | 31.767 |
| 28.9.2022 | 31.989 |
| 29.9.2022 | 31.514 |
| 30.9.2022 | 31.318 |
| 1.10.2022 | 31.318 |
| 2.10.2022 | 31.318 |
| 3.10.2022 | 31.322 |
| 4.10.2022 | 30.753 |
| 5.10.2022 | 30.779 |
| 6.10.2022 | 30.926 |
| 7.10.2022 | 30.902 |
| 8.10.2022 | 30.902 |
| 9.10.2022 | 30.902 |
| 10.10.2022 | 31.079 |
| 11.10.2022 | 30.798 |
| 12.10.2022 | 30.385 |
| 13.10.2022 | 30.183 |
| 14.10.2022 | 30.276 |
| 15.10.2022 | 30.276 |
| 16.10.2022 | 30.276 |
| 17.10.2022 | 30.504 |
| 18.10.2022 | 30.409 |
| 19.10.2022 | 30.612 |
| 20.10.2022 | 30.32 |
| 21.10.2022 | 30.619 |
| 22.10.2022 | 30.619 |
| 23.10.2022 | 30.619 |
| 24.10.2022 | 29.981 |
| 25.10.2022 | 30.016 |
| 26.10.2022 | 29.3 |
| 27.10.2022 | 29.489 |
| 28.10.2022 | 29.49 |
| 29.10.2022 | 29.49 |
| 30.10.2022 | 29.49 |
| 31.10.2022 | 29.635 |
| 1.11.2022 | 29.435 |
| 2.11.2022 | 29.682 |
| 3.11.2022 | 30.299 |
| 4.11.2022 | 29.34 |
| 5.11.2022 | 29.34 |
| 6.11.2022 | 29.34 |
| 7.11.2022 | 28.751 |
| 8.11.2022 | 28.915 |
| 9.11.2022 | 28.757 |
| 10.11.2022 | 29.159 |
| 11.11.2022 | 27.435 |
| 12.11.2022 | 27.435 |
| 13.11.2022 | 27.409 |
| 14.11.2022 | 27.919 |
| 15.11.2022 | 27.548 |
| 16.11.2022 | 27.723 |
| 17.11.2022 | 27.823 |
| 18.11.2022 | 27.791 |
| 19.11.2022 | 27.791 |
| 20.11.2022 | 27.801 |
| 21.11.2022 | 28.343 |
| 22.11.2022 | 28.013 |
| 23.11.2022 | 27.914 |
| 24.11.2022 | 27.749 |
| 25.11.2022 | 27.82 |
| 26.11.2022 | 27.82 |
| 27.11.2022 | 27.825 |
| 28.11.2022 | 27.402 |
| 29.11.2022 | 27.869 |
| 30.11.2022 | 27.745 |
| 1.12.2022 | 27.477 |
| 2.12.2022 | 27.254 |
| 3.12.2022 | 27.254 |
| 4.12.2022 | 27.254 |
| 5.12.2022 | 27.054 |
| 6.12.2022 | 27.307 |
| 7.12.2022 | 27.255 |
| 8.12.2022 | 27.2 |
| 9.12.2022 | 27.016 |
| 10.12.2022 | 27.016 |
| 11.12.2022 | 27.016 |
| 12.12.2022 | 27.118 |
| 13.12.2022 | 27.153 |
| 14.12.2022 | 26.695 |
| 15.12.2022 | 26.972 |
| 16.12.2022 | 26.919 |
| 17.12.2022 | 26.919 |
| 18.12.2022 | 26.919 |
| 19.12.2022 | 26.704 |
| 20.12.2022 | 26.555 |
| 21.12.2022 | 26.608 |
| 22.12.2022 | 26.598 |
| 23.12.2022 | 26.659 |
| 24.12.2022 | 26.659 |
| 25.12.2022 | 26.659 |
| 26.12.2022 | 26.659 |
| 27.12.2022 | 26.654 |
| 28.12.2022 | 26.613 |
| 29.12.2022 | 26.523 |
| 30.12.2022 | 26.403 |
| 31.12.2022 | 26.403 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
