KGS průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, kyrgyzstánský som
| Kyrgyzstánský som v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kyrgyzstánský som
Stát: Kyrgyzstán
Měna: KGS Jednotka: 100 KGS/Kč
Měna: KGS Jednotka: 100 KGS/KčPrůměrný kurz měny kyrgyzstánský som za zvolené období: 100 KGS = 25.639 Kč
Minimum za období 24.605 (9.6.2021), maximum za období 26.864 (24.11.2021)
Kurzy kyrgyzstánského somu (KGS)
Seřadit datum sestupně | 1.1.2021 | 25.621 |
| 2.1.2021 | 25.621 |
| 3.1.2021 | 25.704 |
| 4.1.2021 | 25.415 |
| 5.1.2021 | 25.744 |
| 6.1.2021 | 25.467 |
| 7.1.2021 | 25.742 |
| 8.1.2021 | 25.72 |
| 9.1.2021 | 25.72 |
| 10.1.2021 | 25.686 |
| 11.1.2021 | 25.845 |
| 12.1.2021 | 25.688 |
| 13.1.2021 | 25.447 |
| 14.1.2021 | 25.582 |
| 15.1.2021 | 25.566 |
| 16.1.2021 | 25.566 |
| 17.1.2021 | 25.533 |
| 18.1.2021 | 25.604 |
| 19.1.2021 | 25.443 |
| 20.1.2021 | 25.547 |
| 21.1.2021 | 25.359 |
| 22.1.2021 | 25.456 |
| 23.1.2021 | 25.456 |
| 24.1.2021 | 25.376 |
| 25.1.2021 | 25.33 |
| 26.1.2021 | 25.348 |
| 27.1.2021 | 25.354 |
| 28.1.2021 | 25.511 |
| 29.1.2021 | 25.256 |
| 30.1.2021 | 25.256 |
| 31.1.2021 | 25.256 |
| 1.2.2021 | 25.394 |
| 2.2.2021 | 25.412 |
| 3.2.2021 | 25.473 |
| 4.2.2021 | 25.497 |
| 5.2.2021 | 25.403 |
| 6.2.2021 | 25.403 |
| 7.2.2021 | 25.403 |
| 8.2.2021 | 25.237 |
| 9.2.2021 | 25.167 |
| 10.2.2021 | 25.287 |
| 11.2.2021 | 25.204 |
| 12.2.2021 | 25.299 |
| 13.2.2021 | 25.299 |
| 14.2.2021 | 25.22 |
| 15.2.2021 | 25.094 |
| 16.2.2021 | 25.073 |
| 17.2.2021 | 25.502 |
| 18.2.2021 | 25.299 |
| 19.2.2021 | 25.131 |
| 20.2.2021 | 25.131 |
| 21.2.2021 | 25.1 |
| 22.2.2021 | 25.29 |
| 23.2.2021 | 25.194 |
| 24.2.2021 | 25.25 |
| 25.2.2021 | 25.188 |
| 26.2.2021 | 25.66 |
| 27.2.2021 | 25.66 |
| 28.2.2021 | 25.629 |
| 1.3.2021 | 25.569 |
| 2.3.2021 | 25.651 |
| 3.3.2021 | 25.557 |
| 4.3.2021 | 25.71 |
| 5.3.2021 | 26.117 |
| 6.3.2021 | 26.117 |
| 7.3.2021 | 26.117 |
| 8.3.2021 | 26.326 |
| 9.3.2021 | 26.041 |
| 10.3.2021 | 26.023 |
| 11.3.2021 | 25.717 |
| 12.3.2021 | 25.909 |
| 13.3.2021 | 25.909 |
| 14.3.2021 | 25.909 |
| 15.3.2021 | 25.92 |
| 16.3.2021 | 25.903 |
| 17.3.2021 | 25.951 |
| 18.3.2021 | 25.868 |
| 19.3.2021 | 25.921 |
| 20.3.2021 | 25.921 |
| 21.3.2021 | 25.921 |
| 22.3.2021 | 25.767 |
| 23.3.2021 | 26.004 |
| 24.3.2021 | 26.195 |
| 25.3.2021 | 26.259 |
| 26.3.2021 | 26.115 |
| 27.3.2021 | 26.115 |
| 28.3.2021 | 26.115 |
| 29.3.2021 | 26.111 |
| 30.3.2021 | 26.312 |
| 31.3.2021 | 26.295 |
| 1.4.2021 | 26.204 |
| 2.4.2021 | 26.173 |
| 3.4.2021 | 26.173 |
| 4.4.2021 | 26.173 |
| 5.4.2021 | 26.172 |
| 6.4.2021 | 25.975 |
| 7.4.2021 | 25.66 |
| 8.4.2021 | 25.744 |
| 9.4.2021 | 25.737 |
| 10.4.2021 | 25.737 |
| 11.4.2021 | 25.737 |
| 12.4.2021 | 25.748 |
| 13.4.2021 | 25.819 |
| 14.4.2021 | 25.509 |
| 15.4.2021 | 25.555 |
| 16.4.2021 | 25.499 |
| 17.4.2021 | 25.499 |
| 18.4.2021 | 25.499 |
| 19.4.2021 | 25.31 |
| 20.4.2021 | 25.35 |
| 21.4.2021 | 25.466 |
| 22.4.2021 | 25.297 |
| 23.4.2021 | 25.263 |
| 24.4.2021 | 25.263 |
| 25.4.2021 | 25.263 |
| 26.4.2021 | 25.156 |
| 27.4.2021 | 25.288 |
| 28.4.2021 | 25.401 |
| 29.4.2021 | 25.048 |
| 30.4.2021 | 25.307 |
| 1.5.2021 | 25.307 |
| 2.5.2021 | 25.307 |
| 3.5.2021 | 25.295 |
| 4.5.2021 | 25.396 |
| 5.5.2021 | 25.336 |
| 6.5.2021 | 25.314 |
| 7.5.2021 | 25.277 |
| 8.5.2021 | 25.277 |
| 9.5.2021 | 25.083 |
| 10.5.2021 | 24.715 |
| 11.5.2021 | 24.814 |
| 12.5.2021 | 24.915 |
| 13.5.2021 | 25.095 |
| 14.5.2021 | 24.793 |
| 15.5.2021 | 24.793 |
| 16.5.2021 | 24.793 |
| 17.5.2021 | 24.875 |
| 18.5.2021 | 24.653 |
| 19.5.2021 | 24.831 |
| 20.5.2021 | 24.919 |
| 21.5.2021 | 24.835 |
| 22.5.2021 | 24.835 |
| 23.5.2021 | 24.835 |
| 24.5.2021 | 24.932 |
| 25.5.2021 | 24.931 |
| 26.5.2021 | 25.118 |
| 27.5.2021 | 25.051 |
| 28.5.2021 | 25.151 |
| 29.5.2021 | 25.151 |
| 30.5.2021 | 25.151 |
| 31.5.2021 | 24.931 |
| 1.6.2021 | 24.69 |
| 2.6.2021 | 24.787 |
| 3.6.2021 | 24.674 |
| 4.6.2021 | 24.883 |
| 5.6.2021 | 24.883 |
| 6.6.2021 | 24.883 |
| 7.6.2021 | 24.627 |
| 8.6.2021 | 24.634 |
| 9.6.2021 | 24.605 |
| 10.6.2021 | 24.774 |
| 11.6.2021 | 24.796 |
| 12.6.2021 | 24.796 |
| 13.6.2021 | 24.796 |
| 14.6.2021 | 24.821 |
| 15.6.2021 | 24.873 |
| 16.6.2021 | 24.841 |
| 17.6.2021 | 25.44 |
| 18.6.2021 | 25.36 |
| 19.6.2021 | 25.36 |
| 20.6.2021 | 25.36 |
| 21.6.2021 | 25.478 |
| 22.6.2021 | 25.4 |
| 23.6.2021 | 25.092 |
| 24.6.2021 | 25.161 |
| 25.6.2021 | 25.194 |
| 26.6.2021 | 25.194 |
| 27.6.2021 | 25.194 |
| 28.6.2021 | 25.308 |
| 29.6.2021 | 25.357 |
| 30.6.2021 | 25.326 |
| 1.7.2021 | 25.366 |
| 2.7.2021 | 25.597 |
| 3.7.2021 | 25.597 |
| 4.7.2021 | 25.597 |
| 5.7.2021 | 25.595 |
| 6.7.2021 | 25.589 |
| 7.7.2021 | 25.632 |
| 8.7.2021 | 25.796 |
| 9.7.2021 | 25.647 |
| 10.7.2021 | 25.647 |
| 11.7.2021 | 25.647 |
| 12.7.2021 | 25.61 |
| 13.7.2021 | 25.561 |
| 14.7.2021 | 25.672 |
| 15.7.2021 | 25.533 |
| 16.7.2021 | 25.565 |
| 17.7.2021 | 25.565 |
| 18.7.2021 | 25.565 |
| 19.7.2021 | 25.715 |
| 20.7.2021 | 25.71 |
| 21.7.2021 | 25.797 |
| 22.7.2021 | 25.772 |
| 23.7.2021 | 25.869 |
| 24.7.2021 | 25.869 |
| 25.7.2021 | 25.869 |
| 26.7.2021 | 25.743 |
| 27.7.2021 | 25.736 |
| 28.7.2021 | 25.612 |
| 29.7.2021 | 25.261 |
| 30.7.2021 | 25.278 |
| 31.7.2021 | 25.278 |
| 1.8.2021 | 25.278 |
| 2.8.2021 | 25.321 |
| 3.8.2021 | 25.31 |
| 4.8.2021 | 25.326 |
| 5.8.2021 | 25.343 |
| 6.8.2021 | 25.453 |
| 7.8.2021 | 25.453 |
| 8.8.2021 | 25.453 |
| 9.8.2021 | 25.523 |
| 10.8.2021 | 25.573 |
| 11.8.2021 | 25.596 |
| 12.8.2021 | 25.495 |
| 13.8.2021 | 25.454 |
| 14.8.2021 | 25.454 |
| 15.8.2021 | 25.454 |
| 16.8.2021 | 25.447 |
| 17.8.2021 | 25.553 |
| 18.8.2021 | 25.711 |
| 19.8.2021 | 25.795 |
| 20.8.2021 | 25.908 |
| 21.8.2021 | 25.908 |
| 22.8.2021 | 25.908 |
| 23.8.2021 | 25.707 |
| 24.8.2021 | 25.672 |
| 25.8.2021 | 25.671 |
| 26.8.2021 | 25.62 |
| 27.8.2021 | 25.683 |
| 28.8.2021 | 25.683 |
| 29.8.2021 | 25.683 |
| 30.8.2021 | 25.541 |
| 31.8.2021 | 25.443 |
| 1.9.2021 | 25.4 |
| 2.9.2021 | 25.292 |
| 3.9.2021 | 25.276 |
| 4.9.2021 | 25.276 |
| 5.9.2021 | 25.276 |
| 6.9.2021 | 25.263 |
| 7.9.2021 | 25.236 |
| 8.9.2021 | 25.374 |
| 9.9.2021 | 25.287 |
| 10.9.2021 | 25.177 |
| 11.9.2021 | 25.177 |
| 12.9.2021 | 25.177 |
| 13.9.2021 | 25.44 |
| 14.9.2021 | 25.324 |
| 15.9.2021 | 25.225 |
| 16.9.2021 | 25.406 |
| 17.9.2021 | 25.341 |
| 18.9.2021 | 25.341 |
| 19.9.2021 | 25.341 |
| 20.9.2021 | 25.682 |
| 21.9.2021 | 25.514 |
| 22.9.2021 | 25.528 |
| 23.9.2021 | 25.536 |
| 24.9.2021 | 25.576 |
| 25.9.2021 | 25.576 |
| 26.9.2021 | 25.576 |
| 27.9.2021 | 25.687 |
| 28.9.2021 | 25.73 |
| 29.9.2021 | 25.803 |
| 30.9.2021 | 26.061 |
| 1.10.2021 | 25.686 |
| 2.10.2021 | 25.686 |
| 3.10.2021 | 25.686 |
| 4.10.2021 | 25.639 |
| 5.10.2021 | 25.747 |
| 6.10.2021 | 26.04 |
| 7.10.2021 | 25.898 |
| 8.10.2021 | 25.942 |
| 9.10.2021 | 25.942 |
| 10.10.2021 | 25.942 |
| 11.10.2021 | 25.886 |
| 12.10.2021 | 25.939 |
| 13.10.2021 | 25.879 |
| 14.10.2021 | 25.757 |
| 15.10.2021 | 25.838 |
| 16.10.2021 | 25.838 |
| 17.10.2021 | 25.838 |
| 18.10.2021 | 25.888 |
| 19.10.2021 | 25.728 |
| 20.10.2021 | 25.936 |
| 21.10.2021 | 25.949 |
| 22.10.2021 | 26.017 |
| 23.10.2021 | 26.017 |
| 24.10.2021 | 26.017 |
| 25.10.2021 | 26.173 |
| 26.10.2021 | 26.097 |
| 27.10.2021 | 26.119 |
| 28.10.2021 | 26.101 |
| 29.10.2021 | 25.994 |
| 30.10.2021 | 25.994 |
| 31.10.2021 | 25.994 |
| 1.11.2021 | 26.204 |
| 2.11.2021 | 25.968 |
| 3.11.2021 | 26.048 |
| 4.11.2021 | 26.016 |
| 5.11.2021 | 25.913 |
| 6.11.2021 | 25.913 |
| 7.11.2021 | 25.913 |
| 8.11.2021 | 25.674 |
| 9.11.2021 | 25.645 |
| 10.11.2021 | 25.77 |
| 11.11.2021 | 26.084 |
| 12.11.2021 | 26.015 |
| 13.11.2021 | 26.015 |
| 14.11.2021 | 26.018 |
| 15.11.2021 | 25.981 |
| 16.11.2021 | 26.247 |
| 17.11.2021 | 26.279 |
| 18.11.2021 | 26.205 |
| 19.11.2021 | 26.642 |
| 20.11.2021 | 26.642 |
| 21.11.2021 | 26.645 |
| 22.11.2021 | 26.558 |
| 23.11.2021 | 26.713 |
| 24.11.2021 | 26.864 |
| 25.11.2021 | 26.78 |
| 26.11.2021 | 26.817 |
| 27.11.2021 | 26.817 |
| 28.11.2021 | 26.815 |
| 29.11.2021 | 26.774 |
| 30.11.2021 | 26.448 |
| 1.12.2021 | 26.554 |
| 2.12.2021 | 26.428 |
| 3.12.2021 | 26.591 |
| 4.12.2021 | 26.591 |
| 5.12.2021 | 26.59 |
| 6.12.2021 | 26.578 |
| 7.12.2021 | 26.722 |
| 8.12.2021 | 26.578 |
| 9.12.2021 | 26.52 |
| 10.12.2021 | 26.578 |
| 11.12.2021 | 26.578 |
| 12.12.2021 | 26.576 |
| 13.12.2021 | 26.554 |
| 14.12.2021 | 26.396 |
| 15.12.2021 | 26.512 |
| 16.12.2021 | 26.279 |
| 17.12.2021 | 26.293 |
| 18.12.2021 | 26.293 |
| 19.12.2021 | 26.29 |
| 20.12.2021 | 26.451 |
| 21.12.2021 | 26.343 |
| 22.12.2021 | 26.339 |
| 23.12.2021 | 26.127 |
| 24.12.2021 | 26.127 |
| 25.12.2021 | 26.127 |
| 26.12.2021 | 26.124 |
| 27.12.2021 | 26.216 |
| 28.12.2021 | 26.012 |
| 29.12.2021 | 26.056 |
| 30.12.2021 | 25.948 |
| 31.12.2021 | 25.906 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
