KGS průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, kyrgyzstánský som
| Kyrgyzstánský som v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kyrgyzstánský som
Stát: Kyrgyzstán
Měna: KGS Jednotka: 100 KGS/Kč
Měna: KGS Jednotka: 100 KGS/KčPrůměrný kurz měny kyrgyzstánský som za zvolené období: 100 KGS = 30.108 Kč
Minimum za období 25.539 (9.12.2020), maximum za období 35.525 (19.3.2020)
Kurzy kyrgyzstánského somu (KGS)
Seřadit datum sestupně | 1.1.2020 | 32.554 |
| 2.1.2020 | 32.554 |
| 3.1.2020 | 32.642 |
| 4.1.2020 | 32.809 |
| 5.1.2020 | 32.809 |
| 6.1.2020 | 32.809 |
| 7.1.2020 | 32.44 |
| 8.1.2020 | 32.577 |
| 9.1.2020 | 32.737 |
| 10.1.2020 | 32.687 |
| 11.1.2020 | 32.735 |
| 12.1.2020 | 32.735 |
| 13.1.2020 | 32.735 |
| 14.1.2020 | 32.541 |
| 15.1.2020 | 32.438 |
| 16.1.2020 | 32.312 |
| 17.1.2020 | 32.265 |
| 18.1.2020 | 32.47 |
| 19.1.2020 | 32.47 |
| 20.1.2020 | 32.47 |
| 21.1.2020 | 32.387 |
| 22.1.2020 | 32.529 |
| 23.1.2020 | 32.506 |
| 24.1.2020 | 32.713 |
| 25.1.2020 | 32.713 |
| 26.1.2020 | 32.713 |
| 27.1.2020 | 32.79 |
| 28.1.2020 | 32.844 |
| 29.1.2020 | 32.817 |
| 30.1.2020 | 32.767 |
| 31.1.2020 | 32.644 |
| 1.2.2020 | 32.644 |
| 2.2.2020 | 32.644 |
| 3.2.2020 | 32.578 |
| 4.2.2020 | 32.613 |
| 5.2.2020 | 32.577 |
| 6.2.2020 | 32.45 |
| 7.2.2020 | 32.741 |
| 8.2.2020 | 32.741 |
| 9.2.2020 | 32.741 |
| 10.2.2020 | 32.723 |
| 11.2.2020 | 32.822 |
| 12.2.2020 | 32.631 |
| 13.2.2020 | 32.778 |
| 14.2.2020 | 32.807 |
| 15.2.2020 | 32.807 |
| 16.2.2020 | 32.807 |
| 17.2.2020 | 32.776 |
| 18.2.2020 | 32.992 |
| 19.2.2020 | 33.158 |
| 20.2.2020 | 33.305 |
| 21.2.2020 | 33.216 |
| 22.2.2020 | 33.216 |
| 23.2.2020 | 33.216 |
| 24.2.2020 | 33.325 |
| 25.2.2020 | 33.27 |
| 26.2.2020 | 33.341 |
| 27.2.2020 | 32.966 |
| 28.2.2020 | 33.031 |
| 29.2.2020 | 33.031 |
| 1.3.2020 | 33.031 |
| 2.3.2020 | 32.737 |
| 3.3.2020 | 32.841 |
| 4.3.2020 | 32.551 |
| 5.3.2020 | 32.398 |
| 6.3.2020 | 31.968 |
| 7.3.2020 | 31.968 |
| 8.3.2020 | 31.968 |
| 9.3.2020 | 31.72 |
| 10.3.2020 | 32.464 |
| 11.3.2020 | 31.247 |
| 12.3.2020 | 32.129 |
| 13.3.2020 | 32.185 |
| 14.3.2020 | 32.185 |
| 15.3.2020 | 32.185 |
| 16.3.2020 | 33.165 |
| 17.3.2020 | 33.962 |
| 18.3.2020 | 34.079 |
| 19.3.2020 | 35.525 |
| 20.3.2020 | 34.835 |
| 21.3.2020 | 34.835 |
| 22.3.2020 | 34.835 |
| 23.3.2020 | 33.112 |
| 24.3.2020 | 32.315 |
| 25.3.2020 | 31.849 |
| 26.3.2020 | 31.096 |
| 27.3.2020 | 31.031 |
| 28.3.2020 | 31.031 |
| 29.3.2020 | 31.031 |
| 30.3.2020 | 30.539 |
| 31.3.2020 | 30.482 |
| 1.4.2020 | 29.477 |
| 2.4.2020 | 29.799 |
| 3.4.2020 | 30.247 |
| 4.4.2020 | 30.247 |
| 5.4.2020 | 30.247 |
| 6.4.2020 | 30.137 |
| 7.4.2020 | 29.38 |
| 8.4.2020 | 29.484 |
| 9.4.2020 | 29.172 |
| 10.4.2020 | 29.072 |
| 11.4.2020 | 29.072 |
| 12.4.2020 | 29.072 |
| 13.4.2020 | 31.558 |
| 14.4.2020 | 31.006 |
| 15.4.2020 | 31.112 |
| 16.4.2020 | 31.109 |
| 17.4.2020 | 31.32 |
| 18.4.2020 | 31.32 |
| 19.4.2020 | 31.32 |
| 20.4.2020 | 31.619 |
| 21.4.2020 | 31.837 |
| 22.4.2020 | 31.481 |
| 23.4.2020 | 31.89 |
| 24.4.2020 | 31.449 |
| 25.4.2020 | 31.449 |
| 26.4.2020 | 31.449 |
| 27.4.2020 | 31.384 |
| 28.4.2020 | 31.518 |
| 29.4.2020 | 31.747 |
| 30.4.2020 | 31.536 |
| 1.5.2020 | 31.469 |
| 2.5.2020 | 31.469 |
| 3.5.2020 | 31.469 |
| 4.5.2020 | 31.501 |
| 5.5.2020 | 31.634 |
| 6.5.2020 | 31.705 |
| 7.5.2020 | 31.938 |
| 8.5.2020 | 31.875 |
| 9.5.2020 | 31.875 |
| 10.5.2020 | 31.875 |
| 11.5.2020 | 32.77 |
| 12.5.2020 | 32.571 |
| 13.5.2020 | 32.749 |
| 14.5.2020 | 33.694 |
| 15.5.2020 | 33.582 |
| 16.5.2020 | 33.582 |
| 17.5.2020 | 33.582 |
| 18.5.2020 | 33.296 |
| 19.5.2020 | 32.811 |
| 20.5.2020 | 33.086 |
| 21.5.2020 | 32.97 |
| 22.5.2020 | 33.367 |
| 23.5.2020 | 33.367 |
| 24.5.2020 | 33.367 |
| 25.5.2020 | 33.336 |
| 26.5.2020 | 33.232 |
| 27.5.2020 | 33.445 |
| 28.5.2020 | 33.312 |
| 29.5.2020 | 32.643 |
| 30.5.2020 | 32.643 |
| 31.5.2020 | 32.643 |
| 1.6.2020 | 32.909 |
| 2.6.2020 | 32.341 |
| 3.6.2020 | 32.413 |
| 4.6.2020 | 32.037 |
| 5.6.2020 | 31.619 |
| 6.6.2020 | 31.619 |
| 7.6.2020 | 31.619 |
| 8.6.2020 | 31.802 |
| 9.6.2020 | 31.811 |
| 10.6.2020 | 31.346 |
| 11.6.2020 | 31.662 |
| 12.6.2020 | 31.878 |
| 13.6.2020 | 31.878 |
| 14.6.2020 | 31.878 |
| 15.6.2020 | 31.752 |
| 16.6.2020 | 31.376 |
| 17.6.2020 | 31.742 |
| 18.6.2020 | 31.768 |
| 19.6.2020 | 31.876 |
| 20.6.2020 | 31.876 |
| 21.6.2020 | 31.876 |
| 22.6.2020 | 31.706 |
| 23.6.2020 | 31.279 |
| 24.6.2020 | 31.611 |
| 25.6.2020 | 31.995 |
| 26.6.2020 | 31.816 |
| 27.6.2020 | 31.816 |
| 28.6.2020 | 31.816 |
| 29.6.2020 | 31.294 |
| 30.6.2020 | 31.528 |
| 1.7.2020 | 30.238 |
| 2.7.2020 | 29.87 |
| 3.7.2020 | 30.163 |
| 4.7.2020 | 30.2 |
| 5.7.2020 | 30.775 |
| 6.7.2020 | 30.775 |
| 7.7.2020 | 30.369 |
| 8.7.2020 | 30.362 |
| 9.7.2020 | 30.11 |
| 10.7.2020 | 30.461 |
| 11.7.2020 | 30.461 |
| 12.7.2020 | 30.461 |
| 13.7.2020 | 30.257 |
| 14.7.2020 | 30.212 |
| 15.7.2020 | 29.841 |
| 16.7.2020 | 30.27 |
| 17.7.2020 | 30.128 |
| 18.7.2020 | 30.128 |
| 19.7.2020 | 30.128 |
| 20.7.2020 | 29.941 |
| 21.7.2020 | 29.894 |
| 22.7.2020 | 29.653 |
| 23.7.2020 | 29.763 |
| 24.7.2020 | 29.573 |
| 25.7.2020 | 29.573 |
| 26.7.2020 | 29.573 |
| 27.7.2020 | 28.917 |
| 28.7.2020 | 29.265 |
| 29.7.2020 | 29.189 |
| 30.7.2020 | 29.124 |
| 31.7.2020 | 28.669 |
| 1.8.2020 | 28.669 |
| 2.8.2020 | 28.669 |
| 3.8.2020 | 29.379 |
| 4.8.2020 | 28.952 |
| 5.8.2020 | 28.513 |
| 6.8.2020 | 28.755 |
| 7.8.2020 | 28.963 |
| 8.8.2020 | 28.963 |
| 9.8.2020 | 28.963 |
| 10.8.2020 | 28.85 |
| 11.8.2020 | 28.549 |
| 12.8.2020 | 28.539 |
| 13.8.2020 | 28.256 |
| 14.8.2020 | 28.378 |
| 15.8.2020 | 28.378 |
| 16.8.2020 | 28.378 |
| 17.8.2020 | 28.305 |
| 18.8.2020 | 28.122 |
| 19.8.2020 | 28.116 |
| 20.8.2020 | 28.412 |
| 21.8.2020 | 28.546 |
| 22.8.2020 | 28.546 |
| 23.8.2020 | 28.546 |
| 24.8.2020 | 28.238 |
| 25.8.2020 | 28.393 |
| 26.8.2020 | 28.484 |
| 27.8.2020 | 28.383 |
| 28.8.2020 | 27.923 |
| 29.8.2020 | 27.923 |
| 30.8.2020 | 27.923 |
| 31.8.2020 | 27.987 |
| 1.9.2020 | 27.889 |
| 2.9.2020 | 28.505 |
| 3.9.2020 | 28.45 |
| 4.9.2020 | 28.378 |
| 5.9.2020 | 28.378 |
| 6.9.2020 | 28.378 |
| 7.9.2020 | 28.522 |
| 8.9.2020 | 28.671 |
| 9.9.2020 | 28.556 |
| 10.9.2020 | 28.302 |
| 11.9.2020 | 28.375 |
| 12.9.2020 | 28.375 |
| 13.9.2020 | 28.375 |
| 14.9.2020 | 28.374 |
| 15.9.2020 | 28.522 |
| 16.9.2020 | 28.474 |
| 17.9.2020 | 28.776 |
| 18.9.2020 | 28.56 |
| 19.9.2020 | 28.56 |
| 20.9.2020 | 28.56 |
| 21.9.2020 | 29.006 |
| 22.9.2020 | 29.065 |
| 23.9.2020 | 29.149 |
| 24.9.2020 | 29.318 |
| 25.9.2020 | 29.38 |
| 26.9.2020 | 29.38 |
| 27.9.2020 | 29.38 |
| 28.9.2020 | 29.259 |
| 29.9.2020 | 29.145 |
| 30.9.2020 | 29.197 |
| 1.10.2020 | 28.751 |
| 2.10.2020 | 29.008 |
| 3.10.2020 | 29.008 |
| 4.10.2020 | 29.008 |
| 5.10.2020 | 28.889 |
| 6.10.2020 | 28.773 |
| 7.10.2020 | 28.928 |
| 8.10.2020 | 28.927 |
| 9.10.2020 | 28.813 |
| 10.10.2020 | 28.813 |
| 11.10.2020 | 28.813 |
| 12.10.2020 | 28.933 |
| 13.10.2020 | 29.148 |
| 14.10.2020 | 29.241 |
| 15.10.2020 | 28.977 |
| 16.10.2020 | 28.8 |
| 17.10.2020 | 28.8 |
| 18.10.2020 | 28.8 |
| 19.10.2020 | 28.311 |
| 20.10.2020 | 28.386 |
| 21.10.2020 | 28.31 |
| 22.10.2020 | 28.569 |
| 23.10.2020 | 28.427 |
| 24.10.2020 | 28.427 |
| 25.10.2020 | 28.465 |
| 26.10.2020 | 28.472 |
| 27.10.2020 | 28.296 |
| 28.10.2020 | 28.34 |
| 29.10.2020 | 28.616 |
| 30.10.2020 | 28.487 |
| 31.10.2020 | 28.487 |
| 1.11.2020 | 28.487 |
| 2.11.2020 | 27.864 |
| 3.11.2020 | 27.371 |
| 4.11.2020 | 27.261 |
| 5.11.2020 | 26.833 |
| 6.11.2020 | 26.725 |
| 7.11.2020 | 26.725 |
| 8.11.2020 | 26.725 |
| 9.11.2020 | 26.57 |
| 10.11.2020 | 26.716 |
| 11.11.2020 | 26.64 |
| 12.11.2020 | 26.544 |
| 13.11.2020 | 26.503 |
| 14.11.2020 | 26.503 |
| 15.11.2020 | 26.412 |
| 16.11.2020 | 26.231 |
| 17.11.2020 | 26.169 |
| 18.11.2020 | 26.245 |
| 19.11.2020 | 26.328 |
| 20.11.2020 | 26.152 |
| 21.11.2020 | 26.152 |
| 22.11.2020 | 26.148 |
| 23.11.2020 | 26.035 |
| 24.11.2020 | 26.159 |
| 25.11.2020 | 25.955 |
| 26.11.2020 | 25.907 |
| 27.11.2020 | 25.943 |
| 28.11.2020 | 25.943 |
| 29.11.2020 | 25.944 |
| 30.11.2020 | 25.7 |
| 1.12.2020 | 25.879 |
| 2.12.2020 | 25.766 |
| 3.12.2020 | 25.572 |
| 4.12.2020 | 25.687 |
| 5.12.2020 | 25.687 |
| 6.12.2020 | 25.687 |
| 7.12.2020 | 25.837 |
| 8.12.2020 | 25.692 |
| 9.12.2020 | 25.539 |
| 10.12.2020 | 25.677 |
| 11.12.2020 | 25.594 |
| 12.12.2020 | 25.594 |
| 13.12.2020 | 26.073 |
| 14.12.2020 | 26.004 |
| 15.12.2020 | 26.068 |
| 16.12.2020 | 25.792 |
| 17.12.2020 | 25.694 |
| 18.12.2020 | 25.662 |
| 19.12.2020 | 25.662 |
| 20.12.2020 | 26.473 |
| 21.12.2020 | 26.772 |
| 22.12.2020 | 25.747 |
| 23.12.2020 | 25.96 |
| 24.12.2020 | 25.96 |
| 25.12.2020 | 25.96 |
| 26.12.2020 | 25.96 |
| 27.12.2020 | 26.253 |
| 28.12.2020 | 25.941 |
| 29.12.2020 | 25.975 |
| 30.12.2020 | 25.602 |
| 31.12.2020 | 25.621 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
