JOD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, jordánský dinár
| Jordánský dinár v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jordánský dinár
Stát: Jordánsko
Měna: JOD Jednotka: 1 JOD/Kč
Jordánský dinár: Nejlepší kurz JOD | Historie graf | Informace
Měna: JOD Jednotka: 1 JOD/KčPrůměrný kurz měny jordánský dinár za zvolené období: 1 JOD = 32.984 Kč
Minimum za období 29.856 (4.2.2022), maximum za období 36.238 (26.9.2022)
Kurzy jordánského dináru (JOD)
Seřadit datum sestupně | 1.1.2022 | 31.006 |
| 2.1.2022 | 31.006 |
| 3.1.2022 | 30.855 |
| 4.1.2022 | 31.095 |
| 5.1.2022 | 30.657 |
| 6.1.2022 | 30.635 |
| 7.1.2022 | 30.561 |
| 8.1.2022 | 30.561 |
| 9.1.2022 | 30.561 |
| 10.1.2022 | 30.364 |
| 11.1.2022 | 30.419 |
| 12.1.2022 | 30.291 |
| 13.1.2022 | 30.033 |
| 14.1.2022 | 30.215 |
| 15.1.2022 | 30.215 |
| 16.1.2022 | 30.215 |
| 17.1.2022 | 30.321 |
| 18.1.2022 | 30.452 |
| 19.1.2022 | 30.294 |
| 20.1.2022 | 30.228 |
| 21.1.2022 | 30.307 |
| 22.1.2022 | 30.307 |
| 23.1.2022 | 30.307 |
| 24.1.2022 | 30.674 |
| 25.1.2022 | 30.756 |
| 26.1.2022 | 30.695 |
| 27.1.2022 | 31.098 |
| 28.1.2022 | 31.019 |
| 29.1.2022 | 31.019 |
| 30.1.2022 | 31.019 |
| 31.1.2022 | 30.833 |
| 1.2.2022 | 30.396 |
| 2.2.2022 | 30.246 |
| 3.2.2022 | 30.263 |
| 4.2.2022 | 29.856 |
| 5.2.2022 | 29.856 |
| 6.2.2022 | 29.856 |
| 7.2.2022 | 29.965 |
| 8.2.2022 | 30.061 |
| 9.2.2022 | 30.009 |
| 10.2.2022 | 30.074 |
| 11.2.2022 | 30.229 |
| 12.2.2022 | 30.229 |
| 13.2.2022 | 30.229 |
| 14.2.2022 | 30.682 |
| 15.2.2022 | 30.381 |
| 16.2.2022 | 30.221 |
| 17.2.2022 | 30.289 |
| 18.2.2022 | 30.288 |
| 19.2.2022 | 30.288 |
| 20.2.2022 | 30.288 |
| 21.2.2022 | 30.35 |
| 22.2.2022 | 30.529 |
| 23.2.2022 | 30.473 |
| 24.2.2022 | 31.9 |
| 25.2.2022 | 31.061 |
| 26.2.2022 | 31.061 |
| 27.2.2022 | 31.061 |
| 28.2.2022 | 31.518 |
| 1.3.2022 | 32.251 |
| 2.3.2022 | 33.003 |
| 3.3.2022 | 32.728 |
| 4.3.2022 | 33.373 |
| 5.3.2022 | 33.373 |
| 6.3.2022 | 33.373 |
| 7.3.2022 | 33.25 |
| 8.3.2022 | 33.25 |
| 9.3.2022 | 32.521 |
| 10.3.2022 | 32.21 |
| 11.3.2022 | 32.458 |
| 12.3.2022 | 32.458 |
| 13.3.2022 | 32.458 |
| 14.3.2022 | 32.211 |
| 15.3.2022 | 31.923 |
| 16.3.2022 | 31.694 |
| 17.3.2022 | 31.628 |
| 18.3.2022 | 31.931 |
| 19.3.2022 | 31.931 |
| 20.3.2022 | 31.931 |
| 21.3.2022 | 31.575 |
| 22.3.2022 | 31.671 |
| 23.3.2022 | 31.669 |
| 24.3.2022 | 31.827 |
| 25.3.2022 | 31.609 |
| 26.3.2022 | 31.609 |
| 27.3.2022 | 31.609 |
| 28.3.2022 | 31.849 |
| 29.3.2022 | 31.139 |
| 30.3.2022 | 30.946 |
| 31.3.2022 | 31.04 |
| 1.4.2022 | 31.206 |
| 2.4.2022 | 31.206 |
| 3.4.2022 | 31.206 |
| 4.4.2022 | 31.289 |
| 5.4.2022 | 31.372 |
| 6.4.2022 | 31.681 |
| 7.4.2022 | 31.744 |
| 8.4.2022 | 31.866 |
| 9.4.2022 | 31.866 |
| 10.4.2022 | 31.866 |
| 11.4.2022 | 31.679 |
| 12.4.2022 | 31.848 |
| 13.4.2022 | 31.951 |
| 14.4.2022 | 31.606 |
| 15.4.2022 | 31.735 |
| 16.4.2022 | 31.735 |
| 17.4.2022 | 31.735 |
| 18.4.2022 | 31.741 |
| 19.4.2022 | 32.001 |
| 20.4.2022 | 31.792 |
| 21.4.2022 | 31.62 |
| 22.4.2022 | 31.908 |
| 23.4.2022 | 31.908 |
| 24.4.2022 | 31.908 |
| 25.4.2022 | 32.265 |
| 26.4.2022 | 32.323 |
| 27.4.2022 | 32.884 |
| 28.4.2022 | 33.257 |
| 29.4.2022 | 32.875 |
| 30.4.2022 | 32.875 |
| 1.5.2022 | 32.875 |
| 2.5.2022 | 33.175 |
| 3.5.2022 | 33.046 |
| 4.5.2022 | 33.008 |
| 5.5.2022 | 32.816 |
| 6.5.2022 | 33.053 |
| 7.5.2022 | 33.053 |
| 8.5.2022 | 33.053 |
| 9.5.2022 | 33.619 |
| 10.5.2022 | 33.434 |
| 11.5.2022 | 33.942 |
| 12.5.2022 | 33.993 |
| 13.5.2022 | 33.718 |
| 14.5.2022 | 33.718 |
| 15.5.2022 | 33.718 |
| 16.5.2022 | 33.432 |
| 17.5.2022 | 32.986 |
| 18.5.2022 | 33.091 |
| 19.5.2022 | 33.114 |
| 20.5.2022 | 32.841 |
| 21.5.2022 | 32.841 |
| 22.5.2022 | 32.841 |
| 23.5.2022 | 32.465 |
| 24.5.2022 | 32.495 |
| 25.5.2022 | 32.723 |
| 26.5.2022 | 32.539 |
| 27.5.2022 | 32.57 |
| 28.5.2022 | 32.57 |
| 29.5.2022 | 32.57 |
| 30.5.2022 | 32.427 |
| 31.5.2022 | 32.582 |
| 1.6.2022 | 32.643 |
| 2.6.2022 | 32.657 |
| 3.6.2022 | 32.465 |
| 4.6.2022 | 32.465 |
| 5.6.2022 | 32.465 |
| 6.6.2022 | 32.578 |
| 7.6.2022 | 32.889 |
| 8.6.2022 | 32.397 |
| 9.6.2022 | 32.446 |
| 10.6.2022 | 33.159 |
| 11.6.2022 | 33.159 |
| 12.6.2022 | 33.159 |
| 13.6.2022 | 33.616 |
| 14.6.2022 | 33.521 |
| 15.6.2022 | 33.401 |
| 16.6.2022 | 33.665 |
| 17.6.2022 | 33.194 |
| 18.6.2022 | 33.194 |
| 19.6.2022 | 33.194 |
| 20.6.2022 | 33.209 |
| 21.6.2022 | 33.029 |
| 22.6.2022 | 33.238 |
| 23.6.2022 | 33.321 |
| 24.6.2022 | 33.138 |
| 25.6.2022 | 33.138 |
| 26.6.2022 | 33.138 |
| 27.6.2022 | 33.001 |
| 28.6.2022 | 33.115 |
| 29.6.2022 | 33.309 |
| 30.6.2022 | 33.785 |
| 1.7.2022 | 33.489 |
| 2.7.2022 | 33.489 |
| 3.7.2022 | 33.489 |
| 4.7.2022 | 33.431 |
| 5.7.2022 | 33.594 |
| 6.7.2022 | 33.72 |
| 7.7.2022 | 34.39 |
| 8.7.2022 | 34.265 |
| 9.7.2022 | 34.265 |
| 10.7.2022 | 34.275 |
| 11.7.2022 | 34.451 |
| 12.7.2022 | 34.716 |
| 13.7.2022 | 34.195 |
| 14.7.2022 | 34.492 |
| 15.7.2022 | 34.344 |
| 16.7.2022 | 34.344 |
| 17.7.2022 | 34.344 |
| 18.7.2022 | 34.017 |
| 19.7.2022 | 33.743 |
| 20.7.2022 | 34.009 |
| 21.7.2022 | 33.887 |
| 22.7.2022 | 33.988 |
| 23.7.2022 | 33.988 |
| 24.7.2022 | 33.988 |
| 25.7.2022 | 33.739 |
| 26.7.2022 | 34.449 |
| 27.7.2022 | 34.178 |
| 28.7.2022 | 34.313 |
| 29.7.2022 | 33.925 |
| 30.7.2022 | 33.925 |
| 31.7.2022 | 33.925 |
| 1.8.2022 | 33.97 |
| 2.8.2022 | 34.083 |
| 3.8.2022 | 34.249 |
| 4.8.2022 | 34.246 |
| 5.8.2022 | 33.87 |
| 6.8.2022 | 33.87 |
| 7.8.2022 | 33.87 |
| 8.8.2022 | 34.05 |
| 9.8.2022 | 33.82 |
| 10.8.2022 | 33.554 |
| 11.8.2022 | 33.024 |
| 12.8.2022 | 33.496 |
| 13.8.2022 | 33.496 |
| 14.8.2022 | 33.496 |
| 15.8.2022 | 33.994 |
| 16.8.2022 | 34.262 |
| 17.8.2022 | 34.08 |
| 18.8.2022 | 34.186 |
| 19.8.2022 | 34.804 |
| 20.8.2022 | 34.804 |
| 21.8.2022 | 34.804 |
| 22.8.2022 | 34.9 |
| 23.8.2022 | 35.179 |
| 24.8.2022 | 34.935 |
| 25.8.2022 | 34.771 |
| 26.8.2022 | 34.743 |
| 27.8.2022 | 34.743 |
| 28.8.2022 | 34.743 |
| 29.8.2022 | 34.914 |
| 30.8.2022 | 34.542 |
| 31.8.2022 | 34.73 |
| 1.9.2022 | 34.514 |
| 2.9.2022 | 34.593 |
| 3.9.2022 | 34.593 |
| 4.9.2022 | 34.593 |
| 5.9.2022 | 34.997 |
| 6.9.2022 | 34.99 |
| 7.9.2022 | 35.238 |
| 8.9.2022 | 34.394 |
| 9.9.2022 | 34.284 |
| 10.9.2022 | 34.284 |
| 11.9.2022 | 34.284 |
| 12.9.2022 | 34.017 |
| 13.9.2022 | 33.952 |
| 14.9.2022 | 34.852 |
| 15.9.2022 | 34.732 |
| 16.9.2022 | 34.784 |
| 17.9.2022 | 34.784 |
| 18.9.2022 | 34.784 |
| 19.9.2022 | 34.632 |
| 20.9.2022 | 34.715 |
| 21.9.2022 | 35.263 |
| 22.9.2022 | 35.295 |
| 23.9.2022 | 35.926 |
| 24.9.2022 | 35.926 |
| 25.9.2022 | 35.926 |
| 26.9.2022 | 36.238 |
| 27.9.2022 | 36.111 |
| 28.9.2022 | 36.193 |
| 29.9.2022 | 35.679 |
| 30.9.2022 | 35.405 |
| 1.10.2022 | 35.405 |
| 2.10.2022 | 35.405 |
| 3.10.2022 | 35.382 |
| 4.10.2022 | 34.851 |
| 5.10.2022 | 34.838 |
| 6.10.2022 | 35.074 |
| 7.10.2022 | 35.481 |
| 8.10.2022 | 35.481 |
| 9.10.2022 | 35.481 |
| 10.10.2022 | 35.727 |
| 11.10.2022 | 35.734 |
| 12.10.2022 | 35.674 |
| 13.10.2022 | 35.55 |
| 14.10.2022 | 35.729 |
| 15.10.2022 | 35.729 |
| 16.10.2022 | 35.729 |
| 17.10.2022 | 35.566 |
| 18.10.2022 | 35.204 |
| 19.10.2022 | 35.554 |
| 20.10.2022 | 35.274 |
| 21.10.2022 | 35.732 |
| 22.10.2022 | 35.732 |
| 23.10.2022 | 35.732 |
| 24.10.2022 | 34.905 |
| 25.10.2022 | 35.032 |
| 26.10.2022 | 34.231 |
| 27.10.2022 | 34.532 |
| 28.10.2022 | 34.592 |
| 29.10.2022 | 34.592 |
| 30.10.2022 | 34.592 |
| 31.10.2022 | 34.868 |
| 1.11.2022 | 34.704 |
| 2.11.2022 | 35.011 |
| 3.11.2022 | 35.82 |
| 4.11.2022 | 34.808 |
| 5.11.2022 | 34.808 |
| 6.11.2022 | 34.808 |
| 7.11.2022 | 34.101 |
| 8.11.2022 | 34.368 |
| 9.11.2022 | 34.196 |
| 10.11.2022 | 34.635 |
| 11.11.2022 | 32.665 |
| 12.11.2022 | 32.665 |
| 13.11.2022 | 32.665 |
| 14.11.2022 | 33.194 |
| 15.11.2022 | 32.774 |
| 16.11.2022 | 32.989 |
| 17.11.2022 | 33.106 |
| 18.11.2022 | 33.137 |
| 19.11.2022 | 33.137 |
| 20.11.2022 | 33.137 |
| 21.11.2022 | 33.734 |
| 22.11.2022 | 33.327 |
| 23.11.2022 | 33.214 |
| 24.11.2022 | 33.024 |
| 25.11.2022 | 33.102 |
| 26.11.2022 | 33.102 |
| 27.11.2022 | 33.102 |
| 28.11.2022 | 32.605 |
| 29.11.2022 | 33.158 |
| 30.11.2022 | 33.009 |
| 1.12.2022 | 32.697 |
| 2.12.2022 | 32.474 |
| 3.12.2022 | 32.474 |
| 4.12.2022 | 32.474 |
| 5.12.2022 | 32.416 |
| 6.12.2022 | 32.737 |
| 7.12.2022 | 32.624 |
| 8.12.2022 | 32.549 |
| 9.12.2022 | 32.385 |
| 10.12.2022 | 32.385 |
| 11.12.2022 | 32.385 |
| 12.12.2022 | 32.518 |
| 13.12.2022 | 32.501 |
| 14.12.2022 | 31.998 |
| 15.12.2022 | 32.334 |
| 16.12.2022 | 32.221 |
| 17.12.2022 | 32.221 |
| 18.12.2022 | 32.221 |
| 19.12.2022 | 32.28 |
| 20.12.2022 | 32.06 |
| 21.12.2022 | 32.119 |
| 22.12.2022 | 32.111 |
| 23.12.2022 | 32.189 |
| 24.12.2022 | 32.189 |
| 25.12.2022 | 32.189 |
| 26.12.2022 | 32.232 |
| 27.12.2022 | 32.237 |
| 28.12.2022 | 32.13 |
| 29.12.2022 | 32.015 |
| 30.12.2022 | 31.868 |
| 31.12.2022 | 31.868 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
