JOD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, jordánský dinár
| Jordánský dinár v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jordánský dinár
Stát: Jordánsko
Měna: JOD Jednotka: 1 JOD/Kč
Jordánský dinár: Nejlepší kurz JOD | Historie graf | Informace
Měna: JOD Jednotka: 1 JOD/KčPrůměrný kurz měny jordánský dinár za zvolené období: 1 JOD = 32.789 Kč
Minimum za období 30.128 (18.12.2020), maximum za období 36.592 (19.3.2020)
Kurzy jordánského dináru (JOD)
Seřadit datum sestupně | 1.1.2020 | 31.972 |
| 2.1.2020 | 31.972 |
| 3.1.2020 | 32.059 |
| 4.1.2020 | 32.243 |
| 5.1.2020 | 32.243 |
| 6.1.2020 | 32.205 |
| 7.1.2020 | 31.837 |
| 8.1.2020 | 31.972 |
| 9.1.2020 | 32.205 |
| 10.1.2020 | 32.182 |
| 11.1.2020 | 32.198 |
| 12.1.2020 | 32.198 |
| 13.1.2020 | 32.198 |
| 14.1.2020 | 32.037 |
| 15.1.2020 | 31.978 |
| 16.1.2020 | 31.873 |
| 17.1.2020 | 31.836 |
| 18.1.2020 | 32.038 |
| 19.1.2020 | 32.038 |
| 20.1.2020 | 32.038 |
| 21.1.2020 | 31.901 |
| 22.1.2020 | 32.041 |
| 23.1.2020 | 32.053 |
| 24.1.2020 | 32.304 |
| 25.1.2020 | 32.304 |
| 26.1.2020 | 32.282 |
| 27.1.2020 | 32.352 |
| 28.1.2020 | 32.412 |
| 29.1.2020 | 32.388 |
| 30.1.2020 | 32.339 |
| 31.1.2020 | 32.261 |
| 1.2.2020 | 32.261 |
| 2.2.2020 | 32.21 |
| 3.2.2020 | 32.146 |
| 4.2.2020 | 32.187 |
| 5.2.2020 | 32.151 |
| 6.2.2020 | 32.023 |
| 7.2.2020 | 32.312 |
| 8.2.2020 | 32.312 |
| 9.2.2020 | 32.312 |
| 10.2.2020 | 32.294 |
| 11.2.2020 | 32.395 |
| 12.2.2020 | 32.225 |
| 13.2.2020 | 32.349 |
| 14.2.2020 | 32.377 |
| 15.2.2020 | 32.377 |
| 16.2.2020 | 32.377 |
| 17.2.2020 | 32.344 |
| 18.2.2020 | 32.554 |
| 19.2.2020 | 32.725 |
| 20.2.2020 | 32.868 |
| 21.2.2020 | 32.783 |
| 22.2.2020 | 32.783 |
| 23.2.2020 | 32.783 |
| 24.2.2020 | 32.89 |
| 25.2.2020 | 32.835 |
| 26.2.2020 | 32.905 |
| 27.2.2020 | 32.537 |
| 28.2.2020 | 32.635 |
| 29.2.2020 | 32.635 |
| 1.3.2020 | 32.597 |
| 2.3.2020 | 32.305 |
| 3.3.2020 | 32.405 |
| 4.3.2020 | 32.124 |
| 5.3.2020 | 31.975 |
| 6.3.2020 | 31.551 |
| 7.3.2020 | 31.551 |
| 8.3.2020 | 31.551 |
| 9.3.2020 | 31.302 |
| 10.3.2020 | 32.037 |
| 11.3.2020 | 32.187 |
| 12.3.2020 | 33.074 |
| 13.3.2020 | 33.143 |
| 14.3.2020 | 33.143 |
| 15.3.2020 | 33.105 |
| 16.3.2020 | 34.16 |
| 17.3.2020 | 34.985 |
| 18.3.2020 | 35.103 |
| 19.3.2020 | 36.592 |
| 20.3.2020 | 35.88 |
| 21.3.2020 | 35.88 |
| 22.3.2020 | 35.87 |
| 23.3.2020 | 36.307 |
| 24.3.2020 | 36.017 |
| 25.3.2020 | 35.883 |
| 26.3.2020 | 35.24 |
| 27.3.2020 | 35.166 |
| 28.3.2020 | 35.166 |
| 29.3.2020 | 35.166 |
| 30.3.2020 | 34.871 |
| 31.3.2020 | 35.403 |
| 1.4.2020 | 35.338 |
| 2.4.2020 | 35.748 |
| 3.4.2020 | 36.274 |
| 4.4.2020 | 36.274 |
| 5.4.2020 | 36.284 |
| 6.4.2020 | 36.14 |
| 7.4.2020 | 35.229 |
| 8.4.2020 | 35.357 |
| 9.4.2020 | 34.984 |
| 10.4.2020 | 34.863 |
| 11.4.2020 | 34.863 |
| 12.4.2020 | 34.863 |
| 13.4.2020 | 34.896 |
| 14.4.2020 | 34.562 |
| 15.4.2020 | 35.033 |
| 16.4.2020 | 35.169 |
| 17.4.2020 | 35.407 |
| 18.4.2020 | 35.407 |
| 19.4.2020 | 35.407 |
| 20.4.2020 | 35.533 |
| 21.4.2020 | 35.866 |
| 22.4.2020 | 35.764 |
| 23.4.2020 | 36.243 |
| 24.4.2020 | 35.741 |
| 25.4.2020 | 35.741 |
| 26.4.2020 | 35.741 |
| 27.4.2020 | 35.3 |
| 28.4.2020 | 35.332 |
| 29.4.2020 | 35.347 |
| 30.4.2020 | 35.151 |
| 1.5.2020 | 35.052 |
| 2.5.2020 | 35.052 |
| 3.5.2020 | 35.076 |
| 4.5.2020 | 35.112 |
| 5.5.2020 | 35.262 |
| 6.5.2020 | 35.255 |
| 7.5.2020 | 35.541 |
| 8.5.2020 | 35.51 |
| 9.5.2020 | 35.51 |
| 10.5.2020 | 35.534 |
| 11.5.2020 | 36.118 |
| 12.5.2020 | 35.628 |
| 13.5.2020 | 35.633 |
| 14.5.2020 | 36.156 |
| 15.5.2020 | 36.171 |
| 16.5.2020 | 36.171 |
| 17.5.2020 | 36.098 |
| 18.5.2020 | 36.048 |
| 19.5.2020 | 35.273 |
| 20.5.2020 | 35.363 |
| 21.5.2020 | 34.929 |
| 22.5.2020 | 35.347 |
| 23.5.2020 | 35.347 |
| 24.5.2020 | 35.347 |
| 25.5.2020 | 35.325 |
| 26.5.2020 | 34.767 |
| 27.5.2020 | 34.715 |
| 28.5.2020 | 34.68 |
| 29.5.2020 | 33.983 |
| 30.5.2020 | 33.983 |
| 31.5.2020 | 33.983 |
| 1.6.2020 | 34.157 |
| 2.6.2020 | 33.584 |
| 3.6.2020 | 33.634 |
| 4.6.2020 | 33.437 |
| 5.6.2020 | 33.002 |
| 6.6.2020 | 33.002 |
| 7.6.2020 | 33.002 |
| 8.6.2020 | 33.325 |
| 9.6.2020 | 33.285 |
| 10.6.2020 | 32.903 |
| 11.6.2020 | 33.207 |
| 12.6.2020 | 33.432 |
| 13.6.2020 | 33.432 |
| 14.6.2020 | 33.432 |
| 15.6.2020 | 33.568 |
| 16.6.2020 | 33.096 |
| 17.6.2020 | 33.501 |
| 18.6.2020 | 33.592 |
| 19.6.2020 | 33.696 |
| 20.6.2020 | 33.696 |
| 21.6.2020 | 33.696 |
| 22.6.2020 | 33.583 |
| 23.6.2020 | 33.128 |
| 24.6.2020 | 33.445 |
| 25.6.2020 | 33.95 |
| 26.6.2020 | 33.756 |
| 27.6.2020 | 33.756 |
| 28.6.2020 | 33.756 |
| 29.6.2020 | 33.577 |
| 30.6.2020 | 33.828 |
| 1.7.2020 | 33.608 |
| 2.7.2020 | 33.229 |
| 3.7.2020 | 33.555 |
| 4.7.2020 | 33.555 |
| 5.7.2020 | 33.555 |
| 6.7.2020 | 33.552 |
| 7.7.2020 | 33.309 |
| 8.7.2020 | 33.461 |
| 9.7.2020 | 33.085 |
| 10.7.2020 | 33.461 |
| 11.7.2020 | 33.461 |
| 12.7.2020 | 33.461 |
| 13.7.2020 | 33.205 |
| 14.7.2020 | 33.073 |
| 15.7.2020 | 32.707 |
| 16.7.2020 | 33.108 |
| 17.7.2020 | 32.947 |
| 18.7.2020 | 32.947 |
| 19.7.2020 | 32.947 |
| 20.7.2020 | 32.779 |
| 21.7.2020 | 32.628 |
| 22.7.2020 | 32.048 |
| 23.7.2020 | 32.148 |
| 24.7.2020 | 31.943 |
| 25.7.2020 | 31.943 |
| 26.7.2020 | 31.943 |
| 27.7.2020 | 31.285 |
| 28.7.2020 | 31.642 |
| 29.7.2020 | 31.654 |
| 30.7.2020 | 31.564 |
| 31.7.2020 | 31.079 |
| 1.8.2020 | 31.079 |
| 2.8.2020 | 31.079 |
| 3.8.2020 | 31.886 |
| 4.8.2020 | 31.442 |
| 5.8.2020 | 30.96 |
| 6.8.2020 | 31.231 |
| 7.8.2020 | 31.464 |
| 8.8.2020 | 31.464 |
| 9.8.2020 | 31.464 |
| 10.8.2020 | 31.546 |
| 11.8.2020 | 31.285 |
| 12.8.2020 | 31.373 |
| 13.8.2020 | 31.127 |
| 14.8.2020 | 31.255 |
| 15.8.2020 | 31.255 |
| 16.8.2020 | 31.262 |
| 17.8.2020 | 31.109 |
| 18.8.2020 | 30.918 |
| 19.8.2020 | 30.847 |
| 20.8.2020 | 31.185 |
| 21.8.2020 | 31.342 |
| 22.8.2020 | 31.342 |
| 23.8.2020 | 31.342 |
| 24.8.2020 | 31.083 |
| 25.8.2020 | 31.258 |
| 26.8.2020 | 31.457 |
| 27.8.2020 | 31.435 |
| 28.8.2020 | 30.926 |
| 29.8.2020 | 30.926 |
| 30.8.2020 | 30.926 |
| 31.8.2020 | 31.004 |
| 1.9.2020 | 30.805 |
| 2.9.2020 | 31.509 |
| 3.9.2020 | 31.61 |
| 4.9.2020 | 31.53 |
| 5.9.2020 | 31.53 |
| 6.9.2020 | 31.53 |
| 7.9.2020 | 31.668 |
| 8.9.2020 | 31.881 |
| 9.9.2020 | 31.889 |
| 10.9.2020 | 31.602 |
| 11.9.2020 | 31.674 |
| 12.9.2020 | 31.674 |
| 13.9.2020 | 31.674 |
| 14.9.2020 | 31.679 |
| 15.9.2020 | 31.809 |
| 16.9.2020 | 31.779 |
| 17.9.2020 | 32.082 |
| 18.9.2020 | 31.85 |
| 19.9.2020 | 31.85 |
| 20.9.2020 | 31.85 |
| 21.9.2020 | 32.417 |
| 22.9.2020 | 32.54 |
| 23.9.2020 | 32.667 |
| 24.9.2020 | 32.858 |
| 25.9.2020 | 32.917 |
| 26.9.2020 | 32.917 |
| 27.9.2020 | 32.917 |
| 28.9.2020 | 32.852 |
| 29.9.2020 | 32.764 |
| 30.9.2020 | 32.824 |
| 1.10.2020 | 32.271 |
| 2.10.2020 | 32.565 |
| 3.10.2020 | 32.565 |
| 4.10.2020 | 32.565 |
| 5.10.2020 | 32.484 |
| 6.10.2020 | 32.354 |
| 7.10.2020 | 32.521 |
| 8.10.2020 | 32.527 |
| 9.10.2020 | 32.391 |
| 10.10.2020 | 32.391 |
| 11.10.2020 | 32.391 |
| 12.10.2020 | 32.526 |
| 13.10.2020 | 32.793 |
| 14.10.2020 | 32.898 |
| 15.10.2020 | 33.028 |
| 16.10.2020 | 32.818 |
| 17.10.2020 | 32.818 |
| 18.10.2020 | 32.818 |
| 19.10.2020 | 32.708 |
| 20.10.2020 | 32.548 |
| 21.10.2020 | 32.307 |
| 22.10.2020 | 32.571 |
| 23.10.2020 | 32.419 |
| 24.10.2020 | 32.419 |
| 25.10.2020 | 32.419 |
| 26.10.2020 | 32.615 |
| 27.10.2020 | 32.639 |
| 28.10.2020 | 32.732 |
| 29.10.2020 | 33.052 |
| 30.10.2020 | 32.911 |
| 31.10.2020 | 32.911 |
| 1.11.2020 | 32.928 |
| 2.11.2020 | 32.93 |
| 3.11.2020 | 32.429 |
| 4.11.2020 | 32.269 |
| 5.11.2020 | 31.753 |
| 6.11.2020 | 31.625 |
| 7.11.2020 | 31.625 |
| 8.11.2020 | 31.625 |
| 9.11.2020 | 31.442 |
| 10.11.2020 | 31.732 |
| 11.11.2020 | 31.797 |
| 12.11.2020 | 31.675 |
| 13.11.2020 | 31.635 |
| 14.11.2020 | 31.635 |
| 15.11.2020 | 31.635 |
| 16.11.2020 | 31.408 |
| 17.11.2020 | 31.333 |
| 18.11.2020 | 31.427 |
| 19.11.2020 | 31.519 |
| 20.11.2020 | 31.303 |
| 21.11.2020 | 31.303 |
| 22.11.2020 | 31.303 |
| 23.11.2020 | 31.17 |
| 24.11.2020 | 31.332 |
| 25.11.2020 | 31.077 |
| 26.11.2020 | 31.029 |
| 27.11.2020 | 31.064 |
| 28.11.2020 | 31.064 |
| 29.11.2020 | 31.064 |
| 30.11.2020 | 30.782 |
| 1.12.2020 | 30.987 |
| 2.12.2020 | 30.858 |
| 3.12.2020 | 30.625 |
| 4.12.2020 | 30.756 |
| 5.12.2020 | 30.756 |
| 6.12.2020 | 30.756 |
| 7.12.2020 | 30.945 |
| 8.12.2020 | 30.763 |
| 9.12.2020 | 30.579 |
| 10.12.2020 | 30.754 |
| 11.12.2020 | 30.655 |
| 12.12.2020 | 30.655 |
| 13.12.2020 | 30.655 |
| 14.12.2020 | 30.482 |
| 15.12.2020 | 30.68 |
| 16.12.2020 | 30.29 |
| 17.12.2020 | 30.174 |
| 18.12.2020 | 30.128 |
| 19.12.2020 | 30.128 |
| 20.12.2020 | 30.128 |
| 21.12.2020 | 30.649 |
| 22.12.2020 | 30.248 |
| 23.12.2020 | 30.66 |
| 24.12.2020 | 30.668 |
| 25.12.2020 | 30.668 |
| 26.12.2020 | 30.668 |
| 27.12.2020 | 30.668 |
| 28.12.2020 | 30.351 |
| 29.12.2020 | 30.322 |
| 30.12.2020 | 30.195 |
| 31.12.2020 | 30.216 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
