JOD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, jordánský dinár
| Jordánský dinár v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jordánský dinár
Stát: Jordánsko
Měna: JOD Jednotka: 1 JOD/Kč
Jordánský dinár: Nejlepší kurz JOD | Historie graf | Informace
Měna: JOD Jednotka: 1 JOD/KčPrůměrný kurz měny jordánský dinár za zvolené období: 1 JOD = 30.648 Kč
Minimum za období 29.315 (25.5.2021), maximum za období 32.174 (24.11.2021)
Kurzy jordánského dináru (JOD)
Seřadit datum sestupně | 1.1.2021 | 30.216 |
| 2.1.2021 | 30.216 |
| 3.1.2021 | 30.216 |
| 4.1.2021 | 29.859 |
| 5.1.2021 | 30.199 |
| 6.1.2021 | 29.874 |
| 7.1.2021 | 30.197 |
| 8.1.2021 | 30.179 |
| 9.1.2021 | 30.179 |
| 10.1.2021 | 30.179 |
| 11.1.2021 | 30.576 |
| 12.1.2021 | 30.403 |
| 13.1.2021 | 30.361 |
| 14.1.2021 | 30.523 |
| 15.1.2021 | 30.513 |
| 16.1.2021 | 30.513 |
| 17.1.2021 | 30.513 |
| 18.1.2021 | 30.658 |
| 19.1.2021 | 30.474 |
| 20.1.2021 | 30.491 |
| 21.1.2021 | 30.266 |
| 22.1.2021 | 30.391 |
| 23.1.2021 | 30.391 |
| 24.1.2021 | 30.391 |
| 25.1.2021 | 30.33 |
| 26.1.2021 | 30.351 |
| 27.1.2021 | 30.367 |
| 28.1.2021 | 30.555 |
| 29.1.2021 | 30.241 |
| 30.1.2021 | 30.241 |
| 31.1.2021 | 30.241 |
| 1.2.2021 | 30.405 |
| 2.2.2021 | 30.435 |
| 3.2.2021 | 30.499 |
| 4.2.2021 | 30.536 |
| 5.2.2021 | 30.415 |
| 6.2.2021 | 30.415 |
| 7.2.2021 | 30.415 |
| 8.2.2021 | 30.183 |
| 9.2.2021 | 29.921 |
| 10.2.2021 | 30.073 |
| 11.2.2021 | 29.965 |
| 12.2.2021 | 30.086 |
| 13.2.2021 | 30.086 |
| 14.2.2021 | 30.086 |
| 15.2.2021 | 29.898 |
| 16.2.2021 | 29.894 |
| 17.2.2021 | 30.443 |
| 18.2.2021 | 30.201 |
| 19.2.2021 | 30.009 |
| 20.2.2021 | 30.009 |
| 21.2.2021 | 30.009 |
| 22.2.2021 | 30.227 |
| 23.2.2021 | 30.102 |
| 24.2.2021 | 30.2 |
| 25.2.2021 | 30.13 |
| 26.2.2021 | 30.691 |
| 27.2.2021 | 30.691 |
| 28.2.2021 | 30.691 |
| 1.3.2021 | 30.628 |
| 2.3.2021 | 30.723 |
| 3.3.2021 | 30.614 |
| 4.3.2021 | 30.794 |
| 5.3.2021 | 31.272 |
| 6.3.2021 | 31.272 |
| 7.3.2021 | 31.272 |
| 8.3.2021 | 31.532 |
| 9.3.2021 | 31.19 |
| 10.3.2021 | 31.159 |
| 11.3.2021 | 30.802 |
| 12.3.2021 | 31.036 |
| 13.3.2021 | 31.036 |
| 14.3.2021 | 31.036 |
| 15.3.2021 | 31.045 |
| 16.3.2021 | 31.029 |
| 17.3.2021 | 31.083 |
| 18.3.2021 | 30.986 |
| 19.3.2021 | 31.047 |
| 20.3.2021 | 31.047 |
| 21.3.2021 | 31.047 |
| 22.3.2021 | 30.862 |
| 23.3.2021 | 31.146 |
| 24.3.2021 | 31.374 |
| 25.3.2021 | 31.442 |
| 26.3.2021 | 31.278 |
| 27.3.2021 | 31.278 |
| 28.3.2021 | 31.278 |
| 29.3.2021 | 31.266 |
| 30.3.2021 | 31.506 |
| 31.3.2021 | 31.491 |
| 1.4.2021 | 31.386 |
| 2.4.2021 | 31.339 |
| 3.4.2021 | 31.339 |
| 4.4.2021 | 31.339 |
| 5.4.2021 | 31.346 |
| 6.4.2021 | 31.107 |
| 7.4.2021 | 30.72 |
| 8.4.2021 | 30.832 |
| 9.4.2021 | 30.816 |
| 10.4.2021 | 30.816 |
| 11.4.2021 | 30.824 |
| 12.4.2021 | 30.83 |
| 13.4.2021 | 30.921 |
| 14.4.2021 | 30.544 |
| 15.4.2021 | 30.6 |
| 16.4.2021 | 30.524 |
| 17.4.2021 | 30.524 |
| 18.4.2021 | 30.524 |
| 19.4.2021 | 30.313 |
| 20.4.2021 | 30.355 |
| 21.4.2021 | 30.498 |
| 22.4.2021 | 30.299 |
| 23.4.2021 | 30.25 |
| 24.4.2021 | 30.25 |
| 25.4.2021 | 30.25 |
| 26.4.2021 | 30.13 |
| 27.4.2021 | 30.279 |
| 28.4.2021 | 30.423 |
| 29.4.2021 | 29.992 |
| 30.4.2021 | 30.302 |
| 1.5.2021 | 30.302 |
| 2.5.2021 | 30.311 |
| 3.5.2021 | 30.296 |
| 4.5.2021 | 30.414 |
| 5.5.2021 | 30.342 |
| 6.5.2021 | 30.31 |
| 7.5.2021 | 30.266 |
| 8.5.2021 | 30.266 |
| 9.5.2021 | 30.034 |
| 10.5.2021 | 29.567 |
| 11.5.2021 | 29.702 |
| 12.5.2021 | 29.784 |
| 13.5.2021 | 29.999 |
| 14.5.2021 | 29.645 |
| 15.5.2021 | 29.645 |
| 16.5.2021 | 29.645 |
| 17.5.2021 | 29.616 |
| 18.5.2021 | 29.328 |
| 19.5.2021 | 29.452 |
| 20.5.2021 | 29.544 |
| 21.5.2021 | 29.453 |
| 22.5.2021 | 29.453 |
| 23.5.2021 | 29.453 |
| 24.5.2021 | 29.44 |
| 25.5.2021 | 29.315 |
| 26.5.2021 | 29.442 |
| 27.5.2021 | 29.502 |
| 28.5.2021 | 29.612 |
| 29.5.2021 | 29.612 |
| 30.5.2021 | 29.612 |
| 31.5.2021 | 29.477 |
| 1.6.2021 | 29.422 |
| 2.6.2021 | 29.567 |
| 3.6.2021 | 29.509 |
| 4.6.2021 | 29.75 |
| 5.6.2021 | 29.75 |
| 6.6.2021 | 29.75 |
| 7.6.2021 | 29.429 |
| 8.6.2021 | 29.445 |
| 9.6.2021 | 29.366 |
| 10.6.2021 | 29.504 |
| 11.6.2021 | 29.53 |
| 12.6.2021 | 29.53 |
| 13.6.2021 | 29.53 |
| 14.6.2021 | 29.688 |
| 15.6.2021 | 29.704 |
| 16.6.2021 | 29.667 |
| 17.6.2021 | 30.412 |
| 18.6.2021 | 30.309 |
| 19.6.2021 | 30.309 |
| 20.6.2021 | 30.309 |
| 21.6.2021 | 30.415 |
| 22.6.2021 | 30.329 |
| 23.6.2021 | 29.999 |
| 24.6.2021 | 30.087 |
| 25.6.2021 | 30.118 |
| 26.6.2021 | 30.118 |
| 27.6.2021 | 30.118 |
| 28.6.2021 | 30.258 |
| 29.6.2021 | 30.314 |
| 30.6.2021 | 30.299 |
| 1.7.2021 | 30.366 |
| 2.7.2021 | 30.651 |
| 3.7.2021 | 30.651 |
| 4.7.2021 | 30.651 |
| 5.7.2021 | 30.651 |
| 6.7.2021 | 30.636 |
| 7.7.2021 | 30.691 |
| 8.7.2021 | 30.887 |
| 9.7.2021 | 30.709 |
| 10.7.2021 | 30.709 |
| 11.7.2021 | 30.709 |
| 12.7.2021 | 30.666 |
| 13.7.2021 | 30.592 |
| 14.7.2021 | 30.71 |
| 15.7.2021 | 30.568 |
| 16.7.2021 | 30.597 |
| 17.7.2021 | 30.597 |
| 18.7.2021 | 30.597 |
| 19.7.2021 | 30.785 |
| 20.7.2021 | 30.78 |
| 21.7.2021 | 30.86 |
| 22.7.2021 | 30.708 |
| 23.7.2021 | 30.833 |
| 24.7.2021 | 30.833 |
| 25.7.2021 | 30.833 |
| 26.7.2021 | 30.682 |
| 27.7.2021 | 30.736 |
| 28.7.2021 | 30.618 |
| 29.7.2021 | 30.251 |
| 30.7.2021 | 30.262 |
| 31.7.2021 | 30.262 |
| 1.8.2021 | 30.262 |
| 2.8.2021 | 30.301 |
| 3.8.2021 | 30.272 |
| 4.8.2021 | 30.302 |
| 5.8.2021 | 30.314 |
| 6.8.2021 | 30.454 |
| 7.8.2021 | 30.454 |
| 8.8.2021 | 30.454 |
| 9.8.2021 | 30.554 |
| 10.8.2021 | 30.627 |
| 11.8.2021 | 30.649 |
| 12.8.2021 | 30.532 |
| 13.8.2021 | 30.474 |
| 14.8.2021 | 30.474 |
| 15.8.2021 | 30.474 |
| 16.8.2021 | 30.456 |
| 17.8.2021 | 30.565 |
| 18.8.2021 | 30.722 |
| 19.8.2021 | 30.822 |
| 20.8.2021 | 30.965 |
| 21.8.2021 | 30.965 |
| 22.8.2021 | 30.965 |
| 23.8.2021 | 30.703 |
| 24.8.2021 | 30.689 |
| 25.8.2021 | 30.701 |
| 26.8.2021 | 30.65 |
| 27.8.2021 | 30.716 |
| 28.8.2021 | 30.716 |
| 29.8.2021 | 30.716 |
| 30.8.2021 | 30.556 |
| 31.8.2021 | 30.429 |
| 1.9.2021 | 30.386 |
| 2.9.2021 | 30.261 |
| 3.9.2021 | 30.255 |
| 4.9.2021 | 30.255 |
| 5.9.2021 | 30.255 |
| 6.9.2021 | 30.25 |
| 7.9.2021 | 30.216 |
| 8.9.2021 | 30.395 |
| 9.9.2021 | 30.278 |
| 10.9.2021 | 30.155 |
| 11.9.2021 | 30.155 |
| 12.9.2021 | 30.155 |
| 13.9.2021 | 30.462 |
| 14.9.2021 | 30.331 |
| 15.9.2021 | 30.203 |
| 16.9.2021 | 30.433 |
| 17.9.2021 | 30.341 |
| 18.9.2021 | 30.341 |
| 19.9.2021 | 30.341 |
| 20.9.2021 | 30.759 |
| 21.9.2021 | 30.55 |
| 22.9.2021 | 30.575 |
| 23.9.2021 | 30.577 |
| 24.9.2021 | 30.633 |
| 25.9.2021 | 30.633 |
| 26.9.2021 | 30.633 |
| 27.9.2021 | 30.757 |
| 28.9.2021 | 30.817 |
| 29.9.2021 | 30.893 |
| 30.9.2021 | 31.213 |
| 1.10.2021 | 30.755 |
| 2.10.2021 | 30.755 |
| 3.10.2021 | 30.755 |
| 4.10.2021 | 30.699 |
| 5.10.2021 | 30.828 |
| 6.10.2021 | 31.18 |
| 7.10.2021 | 31.008 |
| 8.10.2021 | 31.068 |
| 9.10.2021 | 31.068 |
| 10.10.2021 | 31.068 |
| 11.10.2021 | 30.995 |
| 12.10.2021 | 31.068 |
| 13.10.2021 | 30.988 |
| 14.10.2021 | 30.849 |
| 15.10.2021 | 30.938 |
| 16.10.2021 | 30.938 |
| 17.10.2021 | 30.938 |
| 18.10.2021 | 31.005 |
| 19.10.2021 | 30.804 |
| 20.10.2021 | 31.062 |
| 21.10.2021 | 31.07 |
| 22.10.2021 | 31.161 |
| 23.10.2021 | 31.161 |
| 24.10.2021 | 31.152 |
| 25.10.2021 | 31.346 |
| 26.10.2021 | 31.245 |
| 27.10.2021 | 31.288 |
| 28.10.2021 | 31.252 |
| 29.10.2021 | 31.133 |
| 30.10.2021 | 31.133 |
| 31.10.2021 | 31.133 |
| 1.11.2021 | 31.372 |
| 2.11.2021 | 31.103 |
| 3.11.2021 | 31.18 |
| 4.11.2021 | 31.162 |
| 5.11.2021 | 31.027 |
| 6.11.2021 | 31.027 |
| 7.11.2021 | 31.027 |
| 8.11.2021 | 30.755 |
| 9.11.2021 | 30.706 |
| 10.11.2021 | 30.869 |
| 11.11.2021 | 31.234 |
| 12.11.2021 | 31.159 |
| 13.11.2021 | 31.159 |
| 14.11.2021 | 31.159 |
| 15.11.2021 | 31.108 |
| 16.11.2021 | 31.433 |
| 17.11.2021 | 31.467 |
| 18.11.2021 | 31.386 |
| 19.11.2021 | 31.899 |
| 20.11.2021 | 31.899 |
| 21.11.2021 | 31.899 |
| 22.11.2021 | 31.81 |
| 23.11.2021 | 31.987 |
| 24.11.2021 | 32.174 |
| 25.11.2021 | 32.073 |
| 26.11.2021 | 32.108 |
| 27.11.2021 | 32.108 |
| 28.11.2021 | 32.108 |
| 29.11.2021 | 32.064 |
| 30.11.2021 | 31.668 |
| 1.12.2021 | 31.788 |
| 2.12.2021 | 31.641 |
| 3.12.2021 | 31.846 |
| 4.12.2021 | 31.846 |
| 5.12.2021 | 31.846 |
| 6.12.2021 | 31.822 |
| 7.12.2021 | 32.005 |
| 8.12.2021 | 31.82 |
| 9.12.2021 | 31.761 |
| 10.12.2021 | 31.821 |
| 11.12.2021 | 31.821 |
| 12.12.2021 | 31.821 |
| 13.12.2021 | 31.804 |
| 14.12.2021 | 31.603 |
| 15.12.2021 | 31.751 |
| 16.12.2021 | 31.464 |
| 17.12.2021 | 31.487 |
| 18.12.2021 | 31.487 |
| 19.12.2021 | 31.487 |
| 20.12.2021 | 31.67 |
| 21.12.2021 | 31.552 |
| 22.12.2021 | 31.536 |
| 23.12.2021 | 31.294 |
| 24.12.2021 | 31.294 |
| 25.12.2021 | 31.294 |
| 26.12.2021 | 31.294 |
| 27.12.2021 | 31.392 |
| 28.12.2021 | 31.153 |
| 29.12.2021 | 31.185 |
| 30.12.2021 | 31.064 |
| 31.12.2021 | 31.006 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
