FKP průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, falklandská libra
| Falklandská libra v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, falklandská libra
Stát: Falklandy
Měna: FKP Jednotka: 1 FKP/Kč
Měna: FKP Jednotka: 1 FKP/KčPrůměrný kurz měny falklandská libra za zvolené období: 1 FKP = 28.955 Kč
Minimum za období 27.192 (10.11.2022), maximum za období 31.631 (5.3.2022)
Kurzy falklandské libry (FKP)
Seřadit datum sestupně | 1.1.2022 | 29.709 |
| 2.1.2022 | 29.688 |
| 3.1.2022 | 29.506 |
| 4.1.2022 | 29.382 |
| 5.1.2022 | 29.362 |
| 6.1.2022 | 29.311 |
| 7.1.2022 | 29.664 |
| 8.1.2022 | 29.59 |
| 9.1.2022 | 29.202 |
| 10.1.2022 | 29.247 |
| 11.1.2022 | 29.242 |
| 12.1.2022 | 29.174 |
| 13.1.2022 | 29.357 |
| 14.1.2022 | 29.532 |
| 15.1.2022 | 29.605 |
| 16.1.2022 | 29.605 |
| 17.1.2022 | 29.314 |
| 18.1.2022 | 29.236 |
| 19.1.2022 | 29.112 |
| 20.1.2022 | 29.091 |
| 21.1.2022 | 29.38 |
| 22.1.2022 | 29.319 |
| 23.1.2022 | 29.284 |
| 24.1.2022 | 29.269 |
| 25.1.2022 | 29.362 |
| 26.1.2022 | 29.465 |
| 27.1.2022 | 29.404 |
| 28.1.2022 | 29.598 |
| 29.1.2022 | 29.59 |
| 30.1.2022 | 29.253 |
| 31.1.2022 | 29.04 |
| 1.2.2022 | 29.039 |
| 2.2.2022 | 29.142 |
| 3.2.2022 | 28.694 |
| 4.2.2022 | 29.277 |
| 5.2.2022 | 29.128 |
| 6.2.2022 | 28.659 |
| 7.2.2022 | 28.825 |
| 8.2.2022 | 28.839 |
| 9.2.2022 | 28.885 |
| 10.2.2022 | 29.029 |
| 11.2.2022 | 29.262 |
| 12.2.2022 | 29.573 |
| 13.2.2022 | 29.356 |
| 14.2.2022 | 29.105 |
| 15.2.2022 | 29.009 |
| 16.2.2022 | 29.178 |
| 17.2.2022 | 29.192 |
| 18.2.2022 | 29.389 |
| 19.2.2022 | 29.378 |
| 20.2.2022 | 29.378 |
| 21.2.2022 | 29.297 |
| 22.2.2022 | 29.305 |
| 23.2.2022 | 30.252 |
| 24.2.2022 | 29.433 |
| 25.2.2022 | 30.33 |
| 26.2.2022 | 30.077 |
| 27.2.2022 | 29.89 |
| 28.2.2022 | 30.608 |
| 1.3.2022 | 31.157 |
| 2.3.2022 | 30.972 |
| 3.3.2022 | 31.392 |
| 4.3.2022 | 31.42 |
| 5.3.2022 | 31.631 |
| 6.3.2022 | 31.044 |
| 7.3.2022 | 30.873 |
| 8.3.2022 | 30.274 |
| 9.3.2022 | 30 |
| 10.3.2022 | 30.124 |
| 11.3.2022 | 30.488 |
| 12.3.2022 | 30.35 |
| 13.3.2022 | 29.697 |
| 14.3.2022 | 29.506 |
| 15.3.2022 | 29.368 |
| 16.3.2022 | 29.458 |
| 17.3.2022 | 29.673 |
| 18.3.2022 | 29.694 |
| 19.3.2022 | 29.832 |
| 20.3.2022 | 29.381 |
| 21.3.2022 | 29.648 |
| 22.3.2022 | 29.596 |
| 23.3.2022 | 29.741 |
| 24.3.2022 | 29.534 |
| 25.3.2022 | 29.833 |
| 26.3.2022 | 29.774 |
| 27.3.2022 | 29.66 |
| 28.3.2022 | 28.872 |
| 29.3.2022 | 28.776 |
| 30.3.2022 | 28.846 |
| 31.3.2022 | 29.025 |
| 1.4.2022 | 29.119 |
| 2.4.2022 | 29.139 |
| 3.4.2022 | 29.014 |
| 4.4.2022 | 29.152 |
| 5.4.2022 | 29.344 |
| 6.4.2022 | 29.37 |
| 7.4.2022 | 29.423 |
| 8.4.2022 | 29.608 |
| 9.4.2022 | 29.617 |
| 10.4.2022 | 29.251 |
| 11.4.2022 | 29.347 |
| 12.4.2022 | 29.407 |
| 13.4.2022 | 29.383 |
| 14.4.2022 | 29.494 |
| 15.4.2022 | 29.899 |
| 16.4.2022 | 29.722 |
| 17.4.2022 | 29.722 |
| 18.4.2022 | 29.508 |
| 19.4.2022 | 29.393 |
| 20.4.2022 | 29.242 |
| 21.4.2022 | 29.161 |
| 22.4.2022 | 29.515 |
| 23.4.2022 | 29.539 |
| 24.4.2022 | 29.028 |
| 25.4.2022 | 29.097 |
| 26.4.2022 | 29.296 |
| 27.4.2022 | 29.352 |
| 28.4.2022 | 29.247 |
| 29.4.2022 | 29.464 |
| 30.4.2022 | 29.624 |
| 1.5.2022 | 29.624 |
| 2.5.2022 | 29.23 |
| 3.5.2022 | 29.255 |
| 4.5.2022 | 29.146 |
| 5.5.2022 | 28.954 |
| 6.5.2022 | 29.605 |
| 7.5.2022 | 29.414 |
| 8.5.2022 | 29.376 |
| 9.5.2022 | 29.246 |
| 10.5.2022 | 29.658 |
| 11.5.2022 | 29.375 |
| 12.5.2022 | 29.113 |
| 13.5.2022 | 29.937 |
| 14.5.2022 | 29.56 |
| 15.5.2022 | 29.038 |
| 16.5.2022 | 29.104 |
| 17.5.2022 | 29.052 |
| 18.5.2022 | 29.124 |
| 19.5.2022 | 29.02 |
| 20.5.2022 | 29.569 |
| 21.5.2022 | 29.336 |
| 22.5.2022 | 28.912 |
| 23.5.2022 | 28.776 |
| 24.5.2022 | 28.938 |
| 25.5.2022 | 29.053 |
| 26.5.2022 | 29.036 |
| 27.5.2022 | 29.26 |
| 28.5.2022 | 29.274 |
| 29.5.2022 | 29.274 |
| 30.5.2022 | 29.031 |
| 31.5.2022 | 29.098 |
| 1.6.2022 | 29.338 |
| 2.6.2022 | 28.938 |
| 3.6.2022 | 29.286 |
| 4.6.2022 | 29.053 |
| 5.6.2022 | 28.948 |
| 6.6.2022 | 29.098 |
| 7.6.2022 | 28.748 |
| 8.6.2022 | 28.79 |
| 9.6.2022 | 29.201 |
| 10.6.2022 | 29.251 |
| 11.6.2022 | 29.493 |
| 12.6.2022 | 29.036 |
| 13.6.2022 | 28.675 |
| 14.6.2022 | 28.586 |
| 15.6.2022 | 28.808 |
| 16.6.2022 | 28.898 |
| 17.6.2022 | 29.505 |
| 18.6.2022 | 29.364 |
| 19.6.2022 | 29.364 |
| 20.6.2022 | 28.726 |
| 21.6.2022 | 28.817 |
| 22.6.2022 | 28.812 |
| 23.6.2022 | 28.863 |
| 24.6.2022 | 29.045 |
| 25.6.2022 | 29.034 |
| 26.6.2022 | 28.679 |
| 27.6.2022 | 28.69 |
| 28.6.2022 | 28.67 |
| 29.6.2022 | 28.955 |
| 30.6.2022 | 28.584 |
| 1.7.2022 | 29.073 |
| 2.7.2022 | 29.123 |
| 3.7.2022 | 29.123 |
| 4.7.2022 | 28.597 |
| 5.7.2022 | 28.447 |
| 6.7.2022 | 29.186 |
| 7.7.2022 | 29.08 |
| 8.7.2022 | 29.363 |
| 9.7.2022 | 29.655 |
| 10.7.2022 | 29.166 |
| 11.7.2022 | 29.107 |
| 12.7.2022 | 28.837 |
| 13.7.2022 | 28.953 |
| 14.7.2022 | 28.865 |
| 15.7.2022 | 29.206 |
| 16.7.2022 | 29.058 |
| 17.7.2022 | 28.861 |
| 18.7.2022 | 28.719 |
| 19.7.2022 | 28.85 |
| 20.7.2022 | 28.69 |
| 21.7.2022 | 28.764 |
| 22.7.2022 | 29.055 |
| 23.7.2022 | 29.239 |
| 24.7.2022 | 28.78 |
| 25.7.2022 | 29.265 |
| 26.7.2022 | 29.177 |
| 27.7.2022 | 29.444 |
| 28.7.2022 | 29.252 |
| 29.7.2022 | 29.679 |
| 30.7.2022 | 29.73 |
| 31.7.2022 | 29.448 |
| 1.8.2022 | 29.44 |
| 2.8.2022 | 29.539 |
| 3.8.2022 | 29.506 |
| 4.8.2022 | 29.115 |
| 6.8.2022 | 29.484 |
| 7.8.2022 | 29.177 |
| 8.8.2022 | 28.99 |
| 9.8.2022 | 28.777 |
| 10.8.2022 | 28.599 |
| 11.8.2022 | 28.82 |
| 12.8.2022 | 29.066 |
| 13.8.2022 | 29.102 |
| 14.8.2022 | 29.099 |
| 15.8.2022 | 29.224 |
| 16.8.2022 | 29.201 |
| 17.8.2022 | 29.167 |
| 18.8.2022 | 29.188 |
| 19.8.2022 | 29.528 |
| 20.8.2022 | 29.39 |
| 21.8.2022 | 29.159 |
| 22.8.2022 | 29.3 |
| 23.8.2022 | 29.189 |
| 24.8.2022 | 29.165 |
| 25.8.2022 | 29.112 |
| 26.8.2022 | 29.455 |
| 27.8.2022 | 29.523 |
| 28.8.2022 | 29.523 |
| 29.8.2022 | 28.657 |
| 30.8.2022 | 28.554 |
| 31.8.2022 | 28.284 |
| 1.9.2022 | 28.39 |
| 2.9.2022 | 28.773 |
| 3.9.2022 | 28.617 |
| 4.9.2022 | 28.617 |
| 5.9.2022 | 28.731 |
| 6.9.2022 | 28.618 |
| 7.9.2022 | 28.167 |
| 8.9.2022 | 28.251 |
| 9.9.2022 | 28.592 |
| 10.9.2022 | 28.637 |
| 11.9.2022 | 28.197 |
| 12.9.2022 | 28.255 |
| 13.9.2022 | 28.584 |
| 14.9.2022 | 28.293 |
| 15.9.2022 | 28.084 |
| 16.9.2022 | 28.473 |
| 17.9.2022 | 28.309 |
| 18.9.2022 | 28.309 |
| 19.9.2022 | 28.115 |
| 20.9.2022 | 28.316 |
| 21.9.2022 | 28.217 |
| 22.9.2022 | 28.058 |
| 23.9.2022 | 28.607 |
| 24.9.2022 | 28.597 |
| 25.9.2022 | 27.555 |
| 26.9.2022 | 27.619 |
| 27.9.2022 | 27.347 |
| 28.9.2022 | 27.364 |
| 29.9.2022 | 27.778 |
| 30.9.2022 | 28.362 |
| 1.10.2022 | 28.369 |
| 2.10.2022 | 28.116 |
| 3.10.2022 | 28.002 |
| 4.10.2022 | 28.098 |
| 5.10.2022 | 28.017 |
| 6.10.2022 | 28.125 |
| 7.10.2022 | 28.528 |
| 8.10.2022 | 28.33 |
| 9.10.2022 | 28.33 |
| 10.10.2022 | 28.064 |
| 11.10.2022 | 28.051 |
| 12.10.2022 | 28.135 |
| 13.10.2022 | 28.448 |
| 14.10.2022 | 28.985 |
| 15.10.2022 | 28.875 |
| 16.10.2022 | 28.457 |
| 17.10.2022 | 28.118 |
| 18.10.2022 | 28.335 |
| 19.10.2022 | 27.997 |
| 20.10.2022 | 28.134 |
| 21.10.2022 | 28.552 |
| 22.10.2022 | 28.589 |
| 23.10.2022 | 27.997 |
| 24.10.2022 | 28.102 |
| 25.10.2022 | 28.023 |
| 26.10.2022 | 28.266 |
| 27.10.2022 | 28.315 |
| 29.10.2022 | 28.721 |
| 30.10.2022 | 28.542 |
| 31.10.2022 | 28.398 |
| 1.11.2022 | 28.505 |
| 2.11.2022 | 28.433 |
| 3.11.2022 | 27.623 |
| 4.11.2022 | 28.817 |
| 5.11.2022 | 28.568 |
| 6.11.2022 | 27.635 |
| 7.11.2022 | 27.891 |
| 8.11.2022 | 27.747 |
| 9.11.2022 | 27.952 |
| 10.11.2022 | 27.192 |
| 11.11.2022 | 28.557 |
| 12.11.2022 | 28.371 |
| 13.11.2022 | 27.714 |
| 14.11.2022 | 27.602 |
| 15.11.2022 | 27.849 |
| 16.11.2022 | 27.859 |
| 17.11.2022 | 27.946 |
| 18.11.2022 | 28.325 |
| 19.11.2022 | 28.247 |
| 20.11.2022 | 28.247 |
| 21.11.2022 | 28.082 |
| 22.11.2022 | 28.127 |
| 23.11.2022 | 28.33 |
| 24.11.2022 | 28.598 |
| 25.11.2022 | 28.553 |
| 26.11.2022 | 28.556 |
| 27.11.2022 | 27.976 |
| 28.11.2022 | 28.289 |
| 29.11.2022 | 28.134 |
| 30.11.2022 | 28.224 |
| 1.12.2022 | 28.25 |
| 2.12.2022 | 28.868 |
| 3.12.2022 | 28.752 |
| 4.12.2022 | 28.202 |
| 5.12.2022 | 28.328 |
| 6.12.2022 | 28.112 |
| 7.12.2022 | 28.12 |
| 8.12.2022 | 28.14 |
| 9.12.2022 | 28.418 |
| 10.12.2022 | 28.509 |
| 11.12.2022 | 28.272 |
| 12.12.2022 | 28.344 |
| 13.12.2022 | 28.044 |
| 14.12.2022 | 28.195 |
| 15.12.2022 | 27.869 |
| 18.12.2022 | 27.874 |
| 19.12.2022 | 27.658 |
| 20.12.2022 | 27.586 |
| 21.12.2022 | 27.439 |
| 22.12.2022 | 27.557 |
| 28.12.2022 | 27.47 |
| 29.12.2022 | 27.347 |
| 30.12.2022 | 27.365 |
| 31.12.2022 | 27.365 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
