FKP průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, falklandská libra
| Falklandská libra v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, falklandská libra
Stát: Falklandy
Měna: FKP Jednotka: 1 FKP/Kč
Měna: FKP Jednotka: 1 FKP/KčPrůměrný kurz měny falklandská libra za zvolené období: 1 FKP = 29.911 Kč
Minimum za období 28.868 (5.1.2021), maximum za období 30.875 (7.3.2021)
Kurzy falklandské libry (FKP)
Seřadit datum sestupně | 1.1.2021 | 29.244 |
| 2.1.2021 | 29.26 |
| 3.1.2021 | 29.266 |
| 4.1.2021 | 29.06 |
| 5.1.2021 | 28.868 |
| 6.1.2021 | 29.002 |
| 7.1.2021 | 29.032 |
| 8.1.2021 | 29.225 |
| 9.1.2021 | 29.323 |
| 10.1.2021 | 29.195 |
| 11.1.2021 | 29.25 |
| 12.1.2021 | 29.388 |
| 13.1.2021 | 29.495 |
| 14.1.2021 | 29.457 |
| 18.1.2021 | 29.364 |
| 19.1.2021 | 29.525 |
| 20.1.2021 | 29.395 |
| 21.1.2021 | 29.402 |
| 24.1.2021 | 29.398 |
| 25.1.2021 | 29.38 |
| 26.1.2021 | 29.481 |
| 27.1.2021 | 29.51 |
| 28.1.2021 | 29.371 |
| 29.1.2021 | 29.768 |
| 31.1.2021 | 29.512 |
| 1.2.2021 | 29.453 |
| 2.2.2021 | 29.432 |
| 3.2.2021 | 29.401 |
| 4.2.2021 | 29.476 |
| 7.2.2021 | 29.232 |
| 8.2.2021 | 29.184 |
| 9.2.2021 | 29.448 |
| 10.2.2021 | 29.332 |
| 11.2.2021 | 29.351 |
| 15.2.2021 | 29.465 |
| 16.2.2021 | 29.876 |
| 17.2.2021 | 29.813 |
| 18.2.2021 | 29.734 |
| 21.2.2021 | 30.008 |
| 22.2.2021 | 30.026 |
| 23.2.2021 | 30.215 |
| 24.2.2021 | 30.142 |
| 25.2.2021 | 30.249 |
| 26.2.2021 | 30.663 |
| 27.2.2021 | 30.56 |
| 28.2.2021 | 30.22 |
| 1.3.2021 | 30.284 |
| 2.3.2021 | 30.227 |
| 3.3.2021 | 30.387 |
| 4.3.2021 | 30.589 |
| 5.3.2021 | 30.824 |
| 6.3.2021 | 30.843 |
| 7.3.2021 | 30.875 |
| 8.3.2021 | 30.624 |
| 9.3.2021 | 30.596 |
| 10.3.2021 | 30.428 |
| 11.3.2021 | 30.501 |
| 12.3.2021 | 30.855 |
| 13.3.2021 | 30.864 |
| 14.3.2021 | 30.563 |
| 15.3.2021 | 30.445 |
| 16.3.2021 | 30.574 |
| 17.3.2021 | 30.603 |
| 18.3.2021 | 30.568 |
| 20.3.2021 | 30.787 |
| 21.3.2021 | 30.305 |
| 22.3.2021 | 30.372 |
| 23.3.2021 | 30.452 |
| 24.3.2021 | 30.496 |
| 25.3.2021 | 30.497 |
| 26.3.2021 | 30.655 |
| 27.3.2021 | 30.803 |
| 28.3.2021 | 30.605 |
| 29.3.2021 | 30.667 |
| 30.3.2021 | 30.679 |
| 31.3.2021 | 30.601 |
| 1.4.2021 | 30.669 |
| 5.4.2021 | 30.452 |
| 6.4.2021 | 30.049 |
| 7.4.2021 | 29.988 |
| 8.4.2021 | 29.925 |
| 11.4.2021 | 30.041 |
| 12.4.2021 | 30.057 |
| 13.4.2021 | 29.752 |
| 14.4.2021 | 29.811 |
| 15.4.2021 | 29.8 |
| 16.4.2021 | 30.046 |
| 18.4.2021 | 29.865 |
| 19.4.2021 | 30.025 |
| 20.4.2021 | 30.08 |
| 21.4.2021 | 29.809 |
| 22.4.2021 | 29.746 |
| 23.4.2021 | 30.099 |
| 25.4.2021 | 29.645 |
| 26.4.2021 | 29.821 |
| 27.4.2021 | 29.859 |
| 28.4.2021 | 29.607 |
| 29.4.2021 | 29.847 |
| 3.5.2021 | 29.876 |
| 4.5.2021 | 29.881 |
| 5.5.2021 | 29.783 |
| 6.5.2021 | 29.811 |
| 7.5.2021 | 30.027 |
| 8.5.2021 | 29.943 |
| 9.5.2021 | 29.508 |
| 10.5.2021 | 29.693 |
| 11.5.2021 | 29.823 |
| 12.5.2021 | 29.784 |
| 13.5.2021 | 29.527 |
| 14.5.2021 | 29.94 |
| 15.5.2021 | 29.915 |
| 16.5.2021 | 29.548 |
| 17.5.2021 | 29.466 |
| 18.5.2021 | 29.525 |
| 19.5.2021 | 29.558 |
| 20.5.2021 | 29.637 |
| 21.5.2021 | 29.789 |
| 22.5.2021 | 29.815 |
| 23.5.2021 | 29.445 |
| 24.5.2021 | 29.815 |
| 25.5.2021 | 29.757 |
| 26.5.2021 | 29.495 |
| 27.5.2021 | 29.749 |
| 28.5.2021 | 29.775 |
| 29.5.2021 | 29.877 |
| 30.5.2021 | 29.877 |
| 31.5.2021 | 29.532 |
| 1.6.2021 | 29.566 |
| 2.6.2021 | 29.618 |
| 3.6.2021 | 29.736 |
| 4.6.2021 | 29.886 |
| 5.6.2021 | 29.94 |
| 6.6.2021 | 29.482 |
| 7.6.2021 | 29.478 |
| 8.6.2021 | 29.47 |
| 9.6.2021 | 29.436 |
| 10.6.2021 | 29.597 |
| 11.6.2021 | 29.74 |
| 12.6.2021 | 29.829 |
| 13.6.2021 | 29.654 |
| 14.6.2021 | 29.613 |
| 15.6.2021 | 29.651 |
| 16.6.2021 | 30.022 |
| 17.6.2021 | 29.833 |
| 18.6.2021 | 30.108 |
| 19.6.2021 | 30.13 |
| 20.6.2021 | 29.878 |
| 21.6.2021 | 29.809 |
| 22.6.2021 | 29.654 |
| 23.6.2021 | 29.679 |
| 24.6.2021 | 29.641 |
| 25.6.2021 | 29.893 |
| 26.6.2021 | 29.821 |
| 27.6.2021 | 29.793 |
| 28.6.2021 | 29.703 |
| 29.6.2021 | 29.73 |
| 30.6.2021 | 29.648 |
| 1.7.2021 | 29.918 |
| 2.7.2021 | 29.876 |
| 3.7.2021 | 30.077 |
| 4.7.2021 | 30.077 |
| 5.7.2021 | 30.037 |
| 6.7.2021 | 30.039 |
| 7.7.2021 | 30.114 |
| 8.7.2021 | 30.023 |
| 9.7.2021 | 30.276 |
| 11.7.2021 | 30.072 |
| 12.7.2021 | 30.005 |
| 13.7.2021 | 30.141 |
| 14.7.2021 | 30.022 |
| 15.7.2021 | 29.907 |
| 16.7.2021 | 30.197 |
| 17.7.2021 | 30.082 |
| 18.7.2021 | 29.861 |
| 19.7.2021 | 29.669 |
| 20.7.2021 | 29.715 |
| 21.7.2021 | 29.921 |
| 22.7.2021 | 29.976 |
| 23.7.2021 | 30.108 |
| 24.7.2021 | 30.155 |
| 25.7.2021 | 29.943 |
| 26.7.2021 | 30.004 |
| 27.7.2021 | 30.087 |
| 28.7.2021 | 29.893 |
| 29.7.2021 | 29.927 |
| 30.7.2021 | 30.248 |
| 31.7.2021 | 30.142 |
| 1.8.2021 | 29.811 |
| 2.8.2021 | 29.867 |
| 3.8.2021 | 29.87 |
| 4.8.2021 | 29.869 |
| 5.8.2021 | 29.983 |
| 6.8.2021 | 30.059 |
| 7.8.2021 | 30.183 |
| 8.8.2021 | 30.028 |
| 9.8.2021 | 30.047 |
| 10.8.2021 | 29.984 |
| 11.8.2021 | 29.933 |
| 12.8.2021 | 29.783 |
| 13.8.2021 | 30.123 |
| 14.8.2021 | 30.069 |
| 15.8.2021 | 29.878 |
| 16.8.2021 | 29.846 |
| 17.8.2021 | 29.904 |
| 18.8.2021 | 29.87 |
| 19.8.2021 | 29.855 |
| 20.8.2021 | 30.166 |
| 22.8.2021 | 29.728 |
| 23.8.2021 | 29.8 |
| 24.8.2021 | 29.824 |
| 25.8.2021 | 29.803 |
| 26.8.2021 | 29.809 |
| 27.8.2021 | 30.006 |
| 28.8.2021 | 30.075 |
| 29.8.2021 | 30.075 |
| 30.8.2021 | 29.664 |
| 31.8.2021 | 29.596 |
| 1.9.2021 | 29.992 |
| 2.9.2021 | 29.809 |
| 3.9.2021 | 29.731 |
| 4.9.2021 | 29.816 |
| 5.9.2021 | 29.816 |
| 6.9.2021 | 29.576 |
| 7.9.2021 | 29.61 |
| 8.9.2021 | 29.608 |
| 9.9.2021 | 29.61 |
| 10.9.2021 | 29.896 |
| 11.9.2021 | 29.939 |
| 12.9.2021 | 29.824 |
| 13.9.2021 | 29.774 |
| 14.9.2021 | 29.565 |
| 15.9.2021 | 29.773 |
| 16.9.2021 | 29.63 |
| 17.9.2021 | 29.882 |
| 18.9.2021 | 29.955 |
| 19.9.2021 | 29.814 |
| 20.9.2021 | 29.602 |
| 21.9.2021 | 29.52 |
| 22.9.2021 | 29.619 |
| 23.9.2021 | 29.694 |
| 24.9.2021 | 29.933 |
| 25.9.2021 | 29.892 |
| 26.9.2021 | 29.833 |
| 27.9.2021 | 29.669 |
| 28.9.2021 | 29.538 |
| 29.9.2021 | 29.682 |
| 30.9.2021 | 29.425 |
| 1.10.2021 | 29.891 |
| 2.10.2021 | 29.789 |
| 3.10.2021 | 29.539 |
| 4.10.2021 | 29.738 |
| 5.10.2021 | 29.963 |
| 6.10.2021 | 29.844 |
| 7.10.2021 | 29.97 |
| 8.10.2021 | 30.092 |
| 9.10.2021 | 30.195 |
| 10.10.2021 | 30.195 |
| 11.10.2021 | 29.941 |
| 12.10.2021 | 29.889 |
| 13.10.2021 | 29.935 |
| 14.10.2021 | 30.108 |
| 15.10.2021 | 30.162 |
| 16.10.2021 | 30.259 |
| 17.10.2021 | 30.127 |
| 18.10.2021 | 30.155 |
| 19.10.2021 | 30.254 |
| 20.10.2021 | 30.364 |
| 21.10.2021 | 30.407 |
| 22.10.2021 | 30.594 |
| 23.10.2021 | 30.573 |
| 24.10.2021 | 30.553 |
| 25.10.2021 | 30.589 |
| 26.10.2021 | 30.364 |
| 27.10.2021 | 30.448 |
| 28.10.2021 | 30.374 |
| 29.10.2021 | 30.726 |
| 30.10.2021 | 30.725 |
| 31.10.2021 | 30.381 |
| 1.11.2021 | 30.059 |
| 2.11.2021 | 30.138 |
| 3.11.2021 | 29.972 |
| 4.11.2021 | 29.53 |
| 5.11.2021 | 30.365 |
| 6.11.2021 | 29.766 |
| 7.11.2021 | 29.419 |
| 8.11.2021 | 29.503 |
| 9.11.2021 | 29.502 |
| 10.11.2021 | 29.629 |
| 11.11.2021 | 29.538 |
| 12.11.2021 | 29.71 |
| 13.11.2021 | 29.702 |
| 14.11.2021 | 29.602 |
| 15.11.2021 | 29.918 |
| 16.11.2021 | 29.974 |
| 17.11.2021 | 29.961 |
| 18.11.2021 | 30.382 |
| 19.11.2021 | 30.177 |
| 20.11.2021 | 30.53 |
| 21.11.2021 | 30.257 |
| 22.11.2021 | 30.251 |
| 23.11.2021 | 30.454 |
| 24.11.2021 | 30.463 |
| 25.11.2021 | 30.28 |
| 26.11.2021 | 30.551 |
| 27.11.2021 | 30.699 |
| 28.11.2021 | 30.279 |
| 29.11.2021 | 29.913 |
| 30.11.2021 | 29.988 |
| 1.12.2021 | 29.859 |
| 2.12.2021 | 29.899 |
| 3.12.2021 | 30.183 |
| 4.12.2021 | 30.13 |
| 5.12.2021 | 29.92 |
| 6.12.2021 | 30.022 |
| 7.12.2021 | 29.768 |
| 8.12.2021 | 29.639 |
| 9.12.2021 | 29.737 |
| 10.12.2021 | 29.843 |
| 11.12.2021 | 29.992 |
| 12.12.2021 | 29.851 |
| 13.12.2021 | 29.65 |
| 14.12.2021 | 29.799 |
| 15.12.2021 | 29.702 |
| 16.12.2021 | 29.613 |
| 17.12.2021 | 30 |
| 18.12.2021 | 29.98 |
| 19.12.2021 | 29.602 |
| 20.12.2021 | 29.581 |
| 21.12.2021 | 29.728 |
| 22.12.2021 | 29.752 |
| 23.12.2021 | 29.702 |
| 24.12.2021 | 29.898 |
| 25.12.2021 | 29.78 |
| 26.12.2021 | 29.78 |
| 27.12.2021 | 29.78 |
| 28.12.2021 | 29.57 |
| 29.12.2021 | 29.748 |
| 30.12.2021 | 29.704 |
| 31.12.2021 | 29.709 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
