FKP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, falklandská libra
| Falklandská libra v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, falklandská libra
Stát: Falklandy
Měna: FKP Jednotka: 1 FKP/Kč
Měna: FKP Jednotka: 1 FKP/KčPrůměrný kurz měny falklandská libra za zvolené období: 1 FKP = 29.806 Kč
Minimum za období 28.442 (13.12.2020), maximum za období 32.071 (4.4.2020)
Kurzy falklandské libry (FKP)
Seřadit datum sestupně | 1.1.2020 | 30.234 |
| 2.1.2020 | 29.937 |
| 3.1.2020 | 29.767 |
| 4.1.2020 | 30.014 |
| 5.1.2020 | 30.014 |
| 6.1.2020 | 29.653 |
| 7.1.2020 | 29.761 |
| 8.1.2020 | 29.867 |
| 9.1.2020 | 29.637 |
| 10.1.2020 | 29.781 |
| 11.1.2020 | 29.927 |
| 12.1.2020 | 29.927 |
| 13.1.2020 | 29.391 |
| 14.1.2020 | 29.407 |
| 15.1.2020 | 29.346 |
| 16.1.2020 | 29.418 |
| 17.1.2020 | 29.552 |
| 18.1.2020 | 29.832 |
| 19.1.2020 | 29.832 |
| 20.1.2020 | 29.472 |
| 21.1.2020 | 29.707 |
| 22.1.2020 | 29.762 |
| 23.1.2020 | 29.894 |
| 24.1.2020 | 29.981 |
| 26.1.2020 | 29.955 |
| 27.1.2020 | 29.846 |
| 28.1.2020 | 29.824 |
| 29.1.2020 | 29.911 |
| 30.1.2020 | 29.919 |
| 31.1.2020 | 30.115 |
| 1.2.2020 | 30.319 |
| 2.2.2020 | 29.697 |
| 3.2.2020 | 29.636 |
| 4.2.2020 | 29.711 |
| 5.2.2020 | 29.371 |
| 6.2.2020 | 29.561 |
| 7.2.2020 | 29.707 |
| 8.2.2020 | 29.715 |
| 9.2.2020 | 29.524 |
| 10.2.2020 | 29.625 |
| 11.2.2020 | 29.579 |
| 12.2.2020 | 29.717 |
| 13.2.2020 | 29.849 |
| 14.2.2020 | 30.026 |
| 15.2.2020 | 30.144 |
| 16.2.2020 | 30.144 |
| 17.2.2020 | 30.036 |
| 18.2.2020 | 30.069 |
| 19.2.2020 | 29.934 |
| 20.2.2020 | 30.025 |
| 22.2.2020 | 30.231 |
| 23.2.2020 | 30.028 |
| 24.2.2020 | 30.121 |
| 25.2.2020 | 30.105 |
| 26.2.2020 | 29.622 |
| 27.2.2020 | 29.71 |
| 28.2.2020 | 30.228 |
| 29.2.2020 | 30.045 |
| 1.3.2020 | 29.222 |
| 2.3.2020 | 29.317 |
| 3.3.2020 | 29.084 |
| 4.3.2020 | 29.233 |
| 5.3.2020 | 29.043 |
| 6.3.2020 | 29.563 |
| 7.3.2020 | 29.583 |
| 8.3.2020 | 29.018 |
| 9.3.2020 | 29.549 |
| 10.3.2020 | 29.421 |
| 11.3.2020 | 29.793 |
| 12.3.2020 | 29.351 |
| 13.3.2020 | 30.204 |
| 14.3.2020 | 30.01 |
| 15.3.2020 | 29.793 |
| 16.3.2020 | 29.983 |
| 17.3.2020 | 29.61 |
| 18.3.2020 | 29.879 |
| 19.3.2020 | 29.842 |
| 20.3.2020 | 30.607 |
| 21.3.2020 | 30.615 |
| 22.3.2020 | 29.62 |
| 23.3.2020 | 29.916 |
| 24.3.2020 | 30.171 |
| 25.3.2020 | 29.846 |
| 26.3.2020 | 30.396 |
| 27.3.2020 | 30.639 |
| 28.3.2020 | 31.121 |
| 29.3.2020 | 30.625 |
| 30.3.2020 | 30.961 |
| 31.3.2020 | 30.973 |
| 1.4.2020 | 31.477 |
| 2.4.2020 | 31.498 |
| 3.4.2020 | 31.856 |
| 4.4.2020 | 32.071 |
| 5.4.2020 | 31.477 |
| 6.4.2020 | 30.637 |
| 7.4.2020 | 30.889 |
| 8.4.2020 | 30.784 |
| 13.4.2020 | 30.683 |
| 14.4.2020 | 30.99 |
| 15.4.2020 | 31.084 |
| 16.4.2020 | 31.176 |
| 19.4.2020 | 31.336 |
| 20.4.2020 | 31.305 |
| 21.4.2020 | 31.288 |
| 22.4.2020 | 31.664 |
| 23.4.2020 | 31.245 |
| 26.4.2020 | 31.088 |
| 27.4.2020 | 31.23 |
| 28.4.2020 | 31.052 |
| 29.4.2020 | 31.112 |
| 30.4.2020 | 31.15 |
| 3.5.2020 | 30.82 |
| 4.5.2020 | 31.06 |
| 5.5.2020 | 30.929 |
| 6.5.2020 | 31.159 |
| 10.5.2020 | 31.471 |
| 11.5.2020 | 31.166 |
| 12.5.2020 | 30.968 |
| 13.5.2020 | 31.251 |
| 14.5.2020 | 31.156 |
| 15.5.2020 | 31.455 |
| 16.5.2020 | 31.541 |
| 17.5.2020 | 30.925 |
| 18.5.2020 | 30.59 |
| 19.5.2020 | 30.718 |
| 20.5.2020 | 30.241 |
| 21.5.2020 | 30.496 |
| 22.5.2020 | 30.694 |
| 23.5.2020 | 30.783 |
| 24.5.2020 | 30.783 |
| 25.5.2020 | 30.287 |
| 26.5.2020 | 30.31 |
| 27.5.2020 | 30.04 |
| 28.5.2020 | 29.645 |
| 29.5.2020 | 30.528 |
| 30.5.2020 | 30.346 |
| 31.5.2020 | 29.934 |
| 1.6.2020 | 29.855 |
| 2.6.2020 | 29.964 |
| 3.6.2020 | 29.673 |
| 4.6.2020 | 29.523 |
| 5.6.2020 | 30.266 |
| 6.6.2020 | 30.109 |
| 7.6.2020 | 29.81 |
| 8.6.2020 | 29.796 |
| 9.6.2020 | 29.748 |
| 10.6.2020 | 29.82 |
| 11.6.2020 | 29.868 |
| 12.6.2020 | 30.306 |
| 13.6.2020 | 30.229 |
| 14.6.2020 | 29.734 |
| 15.6.2020 | 29.631 |
| 16.6.2020 | 29.803 |
| 17.6.2020 | 29.762 |
| 18.6.2020 | 29.54 |
| 21.6.2020 | 29.435 |
| 22.6.2020 | 29.195 |
| 23.6.2020 | 29.639 |
| 24.6.2020 | 29.897 |
| 25.6.2020 | 29.659 |
| 26.6.2020 | 29.967 |
| 28.6.2020 | 29.284 |
| 29.6.2020 | 29.388 |
| 30.6.2020 | 29.509 |
| 1.7.2020 | 29.423 |
| 2.7.2020 | 29.64 |
| 3.7.2020 | 29.741 |
| 4.7.2020 | 29.776 |
| 5.7.2020 | 29.776 |
| 6.7.2020 | 29.47 |
| 7.7.2020 | 29.681 |
| 8.7.2020 | 29.597 |
| 9.7.2020 | 29.881 |
| 10.7.2020 | 30.015 |
| 11.7.2020 | 30.095 |
| 12.7.2020 | 29.626 |
| 13.7.2020 | 29.312 |
| 14.7.2020 | 29.237 |
| 15.7.2020 | 29.369 |
| 16.7.2020 | 29.284 |
| 17.7.2020 | 29.683 |
| 19.7.2020 | 29.252 |
| 20.7.2020 | 29.333 |
| 21.7.2020 | 28.796 |
| 22.7.2020 | 28.936 |
| 23.7.2020 | 28.797 |
| 25.7.2020 | 29.173 |
| 26.7.2020 | 28.513 |
| 27.7.2020 | 28.849 |
| 28.7.2020 | 29.047 |
| 29.7.2020 | 29.083 |
| 30.7.2020 | 28.9 |
| 31.7.2020 | 29.381 |
| 1.8.2020 | 29.448 |
| 2.8.2020 | 29.371 |
| 3.8.2020 | 29.012 |
| 4.8.2020 | 28.767 |
| 5.8.2020 | 29.124 |
| 6.8.2020 | 29.125 |
| 7.8.2020 | 29.316 |
| 8.8.2020 | 29.551 |
| 9.8.2020 | 29.083 |
| 10.8.2020 | 28.992 |
| 11.8.2020 | 28.972 |
| 12.8.2020 | 28.864 |
| 13.8.2020 | 28.997 |
| 14.8.2020 | 29.186 |
| 15.8.2020 | 29.204 |
| 16.8.2020 | 28.816 |
| 17.8.2020 | 28.808 |
| 18.8.2020 | 28.87 |
| 19.8.2020 | 28.987 |
| 20.8.2020 | 29.176 |
| 21.8.2020 | 29.279 |
| 22.8.2020 | 29.476 |
| 23.8.2020 | 28.866 |
| 24.8.2020 | 29.047 |
| 25.8.2020 | 29.284 |
| 26.8.2020 | 29.352 |
| 27.8.2020 | 29.128 |
| 28.8.2020 | 29.728 |
| 29.8.2020 | 29.773 |
| 31.8.2020 | 29.375 |
| 1.9.2020 | 29.805 |
| 2.9.2020 | 29.657 |
| 3.9.2020 | 29.612 |
| 5.9.2020 | 29.982 |
| 6.9.2020 | 29.982 |
| 7.9.2020 | 29.475 |
| 8.9.2020 | 29.189 |
| 9.9.2020 | 29.125 |
| 10.9.2020 | 28.77 |
| 11.9.2020 | 29.401 |
| 12.9.2020 | 29.015 |
| 13.9.2020 | 28.878 |
| 14.9.2020 | 29.08 |
| 15.9.2020 | 29.173 |
| 16.9.2020 | 29.436 |
| 17.9.2020 | 29.265 |
| 18.9.2020 | 29.654 |
| 19.9.2020 | 29.458 |
| 20.9.2020 | 29.518 |
| 21.9.2020 | 29.611 |
| 22.9.2020 | 29.422 |
| 23.9.2020 | 29.661 |
| 24.9.2020 | 29.6 |
| 25.9.2020 | 29.877 |
| 26.9.2020 | 29.977 |
| 27.9.2020 | 30.001 |
| 28.9.2020 | 29.835 |
| 29.9.2020 | 29.814 |
| 30.9.2020 | 29.327 |
| 1.10.2020 | 29.76 |
| 2.10.2020 | 30.06 |
| 3.10.2020 | 30.101 |
| 4.10.2020 | 29.771 |
| 5.10.2020 | 29.621 |
| 6.10.2020 | 29.622 |
| 7.10.2020 | 29.702 |
| 8.10.2020 | 29.665 |
| 12.10.2020 | 30.308 |
| 13.10.2020 | 30.165 |
| 14.10.2020 | 30.287 |
| 15.10.2020 | 29.947 |
| 16.10.2020 | 30.581 |
| 17.10.2020 | 30.373 |
| 18.10.2020 | 30.086 |
| 19.10.2020 | 29.853 |
| 20.10.2020 | 29.885 |
| 21.10.2020 | 30.213 |
| 22.10.2020 | 30.002 |
| 24.10.2020 | 30.364 |
| 25.10.2020 | 30.146 |
| 26.10.2020 | 30.15 |
| 27.10.2020 | 30.018 |
| 28.10.2020 | 30.286 |
| 29.10.2020 | 30.247 |
| 30.10.2020 | 30.647 |
| 31.10.2020 | 30.563 |
| 1.11.2020 | 30.093 |
| 2.11.2020 | 29.813 |
| 3.11.2020 | 29.742 |
| 4.11.2020 | 29.388 |
| 5.11.2020 | 29.4 |
| 6.11.2020 | 30.194 |
| 7.11.2020 | 29.816 |
| 8.11.2020 | 29.315 |
| 9.11.2020 | 29.799 |
| 10.11.2020 | 29.862 |
| 11.11.2020 | 29.509 |
| 12.11.2020 | 29.484 |
| 13.11.2020 | 29.865 |
| 14.11.2020 | 29.767 |
| 15.11.2020 | 29.363 |
| 16.11.2020 | 29.431 |
| 17.11.2020 | 29.537 |
| 18.11.2020 | 29.581 |
| 19.11.2020 | 29.432 |
| 20.11.2020 | 29.711 |
| 21.11.2020 | 29.651 |
| 22.11.2020 | 29.506 |
| 23.11.2020 | 29.578 |
| 24.11.2020 | 29.326 |
| 28.11.2020 | 29.553 |
| 29.11.2020 | 29.098 |
| 30.11.2020 | 29.236 |
| 1.12.2020 | 29.146 |
| 2.12.2020 | 29.135 |
| 3.12.2020 | 29.322 |
| 4.12.2020 | 29.561 |
| 5.12.2020 | 29.646 |
| 6.12.2020 | 29.034 |
| 7.12.2020 | 28.997 |
| 8.12.2020 | 29.138 |
| 9.12.2020 | 28.851 |
| 10.12.2020 | 28.604 |
| 11.12.2020 | 29.282 |
| 12.12.2020 | 29.11 |
| 13.12.2020 | 28.442 |
| 14.12.2020 | 29.061 |
| 15.12.2020 | 29.013 |
| 16.12.2020 | 29.064 |
| 17.12.2020 | 28.867 |
| 20.12.2020 | 28.794 |
| 21.12.2020 | 28.709 |
| 22.12.2020 | 29.131 |
| 23.12.2020 | 29.159 |
| 24.12.2020 | 29.159 |
| 25.12.2020 | 29.545 |
| 26.12.2020 | 29.545 |
| 27.12.2020 | 29.545 |
| 28.12.2020 | 28.975 |
| 29.12.2020 | 29.155 |
| 30.12.2020 | 29.208 |
| 31.12.2020 | 29.25 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
