DZD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, alžírský dinár
| Alžírský dinár v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, alžírský dinár
Stát: Alžírsko
Měna: DZD Jednotka: 100 DZD/Kč
Měna: DZD Jednotka: 100 DZD/KčPrůměrný kurz měny alžírský dinár za zvolené období: 100 DZD = 16.494 Kč
Minimum za období 15.073 (3.2.2022), maximum za období 18.273 (25.9.2022)
Kurzy alžírského dináru (DZD)
Seřadit datum sestupně | 1.1.2022 | 15.894 |
| 2.1.2022 | 15.887 |
| 3.1.2022 | 15.848 |
| 4.1.2022 | 15.627 |
| 5.1.2022 | 15.617 |
| 6.1.2022 | 15.525 |
| 7.1.2022 | 15.727 |
| 8.1.2022 | 15.617 |
| 9.1.2022 | 15.431 |
| 10.1.2022 | 15.439 |
| 11.1.2022 | 15.493 |
| 12.1.2022 | 15.249 |
| 13.1.2022 | 15.44 |
| 14.1.2022 | 15.404 |
| 15.1.2022 | 15.433 |
| 16.1.2022 | 15.433 |
| 17.1.2022 | 15.434 |
| 18.1.2022 | 15.355 |
| 19.1.2022 | 15.321 |
| 20.1.2022 | 15.351 |
| 21.1.2022 | 15.379 |
| 22.1.2022 | 15.413 |
| 23.1.2022 | 15.524 |
| 24.1.2022 | 15.564 |
| 25.1.2022 | 15.536 |
| 26.1.2022 | 15.722 |
| 27.1.2022 | 15.634 |
| 28.1.2022 | 15.682 |
| 29.1.2022 | 15.689 |
| 30.1.2022 | 15.55 |
| 31.1.2022 | 15.333 |
| 1.2.2022 | 15.258 |
| 2.2.2022 | 15.261 |
| 3.2.2022 | 15.073 |
| 4.2.2022 | 15.31 |
| 5.2.2022 | 15.254 |
| 6.2.2022 | 15.106 |
| 7.2.2022 | 15.144 |
| 8.2.2022 | 15.121 |
| 9.2.2022 | 15.16 |
| 10.2.2022 | 15.224 |
| 11.2.2022 | 15.25 |
| 12.2.2022 | 15.449 |
| 13.2.2022 | 15.445 |
| 14.2.2022 | 15.293 |
| 15.2.2022 | 15.243 |
| 16.2.2022 | 15.268 |
| 17.2.2022 | 15.268 |
| 18.2.2022 | 15.345 |
| 19.2.2022 | 15.333 |
| 20.2.2022 | 15.333 |
| 21.2.2022 | 15.358 |
| 22.2.2022 | 15.35 |
| 23.2.2022 | 16.035 |
| 24.2.2022 | 15.58 |
| 25.2.2022 | 15.828 |
| 26.2.2022 | 15.838 |
| 27.2.2022 | 15.798 |
| 28.2.2022 | 16.157 |
| 1.3.2022 | 16.458 |
| 2.3.2022 | 16.325 |
| 3.3.2022 | 16.599 |
| 4.3.2022 | 16.485 |
| 5.3.2022 | 16.635 |
| 6.3.2022 | 16.477 |
| 7.3.2022 | 16.5 |
| 8.3.2022 | 16.151 |
| 9.3.2022 | 16.012 |
| 10.3.2022 | 16.399 |
| 11.3.2022 | 16.209 |
| 12.3.2022 | 16.193 |
| 13.3.2022 | 15.961 |
| 14.3.2022 | 15.855 |
| 15.3.2022 | 15.721 |
| 16.3.2022 | 15.738 |
| 17.3.2022 | 15.894 |
| 18.3.2022 | 15.787 |
| 19.3.2022 | 15.867 |
| 20.3.2022 | 15.698 |
| 21.3.2022 | 15.701 |
| 22.3.2022 | 15.719 |
| 23.3.2022 | 15.776 |
| 24.3.2022 | 15.692 |
| 25.3.2022 | 15.805 |
| 26.3.2022 | 15.774 |
| 27.3.2022 | 15.771 |
| 28.3.2022 | 15.442 |
| 29.3.2022 | 15.38 |
| 30.3.2022 | 15.427 |
| 31.3.2022 | 15.467 |
| 1.4.2022 | 15.488 |
| 2.4.2022 | 15.501 |
| 3.4.2022 | 15.501 |
| 4.4.2022 | 15.513 |
| 5.4.2022 | 15.665 |
| 7.4.2022 | 15.742 |
| 8.4.2022 | 15.786 |
| 9.4.2022 | 15.789 |
| 10.4.2022 | 15.667 |
| 11.4.2022 | 15.727 |
| 12.4.2022 | 15.771 |
| 13.4.2022 | 15.651 |
| 14.4.2022 | 15.653 |
| 15.4.2022 | 15.824 |
| 16.4.2022 | 15.836 |
| 17.4.2022 | 15.644 |
| 18.4.2022 | 15.771 |
| 19.4.2022 | 15.83 |
| 20.4.2022 | 15.637 |
| 21.4.2022 | 15.72 |
| 22.4.2022 | 15.74 |
| 23.4.2022 | 15.756 |
| 24.4.2022 | 15.842 |
| 25.4.2022 | 15.869 |
| 26.4.2022 | 15.881 |
| 27.4.2022 | 16.288 |
| 28.4.2022 | 16.033 |
| 29.4.2022 | 16.205 |
| 30.4.2022 | 16.161 |
| 1.5.2022 | 16.161 |
| 2.5.2022 | 16.161 |
| 3.5.2022 | 16.054 |
| 4.5.2022 | 15.97 |
| 5.5.2022 | 16.058 |
| 6.5.2022 | 16.091 |
| 7.5.2022 | 16.316 |
| 8.5.2022 | 16.326 |
| 9.5.2022 | 16.281 |
| 10.5.2022 | 16.517 |
| 11.5.2022 | 16.472 |
| 12.5.2022 | 16.314 |
| 13.5.2022 | 16.682 |
| 14.5.2022 | 16.459 |
| 15.5.2022 | 16.197 |
| 16.5.2022 | 16.007 |
| 17.5.2022 | 16.099 |
| 18.5.2022 | 16.082 |
| 19.5.2022 | 15.98 |
| 20.5.2022 | 16.229 |
| 21.5.2022 | 16.12 |
| 22.5.2022 | 15.816 |
| 23.5.2022 | 15.835 |
| 24.5.2022 | 15.932 |
| 25.5.2022 | 15.834 |
| 26.5.2022 | 15.893 |
| 27.5.2022 | 15.947 |
| 28.5.2022 | 15.905 |
| 29.5.2022 | 15.905 |
| 30.5.2022 | 15.875 |
| 31.5.2022 | 15.895 |
| 1.6.2022 | 15.872 |
| 2.6.2022 | 15.826 |
| 3.6.2022 | 15.988 |
| 4.6.2022 | 15.883 |
| 5.6.2022 | 15.874 |
| 6.6.2022 | 15.991 |
| 7.6.2022 | 15.745 |
| 8.6.2022 | 15.788 |
| 9.6.2022 | 16.083 |
| 10.6.2022 | 15.972 |
| 11.6.2022 | 16.149 |
| 12.6.2022 | 16.264 |
| 13.6.2022 | 16.212 |
| 14.6.2022 | 16.184 |
| 15.6.2022 | 16.261 |
| 16.6.2022 | 16.113 |
| 17.6.2022 | 16.304 |
| 18.6.2022 | 16.252 |
| 19.6.2022 | 16.252 |
| 20.6.2022 | 16.055 |
| 21.6.2022 | 16.118 |
| 22.6.2022 | 16.17 |
| 23.6.2022 | 16.086 |
| 24.6.2022 | 16.208 |
| 25.6.2022 | 16.171 |
| 26.6.2022 | 16.061 |
| 27.6.2022 | 16.109 |
| 28.6.2022 | 16.163 |
| 29.6.2022 | 16.348 |
| 30.6.2022 | 16.223 |
| 1.7.2022 | 16.286 |
| 2.7.2022 | 16.354 |
| 3.7.2022 | 16.354 |
| 4.7.2022 | 16.354 |
| 5.7.2022 | 16.257 |
| 6.7.2022 | 16.54 |
| 7.7.2022 | 16.512 |
| 8.7.2022 | 16.484 |
| 9.7.2022 | 16.758 |
| 10.7.2022 | 16.616 |
| 11.7.2022 | 16.697 |
| 12.7.2022 | 16.467 |
| 13.7.2022 | 16.647 |
| 14.7.2022 | 16.608 |
| 15.7.2022 | 16.671 |
| 16.7.2022 | 16.665 |
| 17.7.2022 | 16.479 |
| 18.7.2022 | 16.409 |
| 19.7.2022 | 16.536 |
| 20.7.2022 | 16.435 |
| 21.7.2022 | 16.475 |
| 22.7.2022 | 16.587 |
| 23.7.2022 | 16.595 |
| 24.7.2022 | 16.38 |
| 25.7.2022 | 16.749 |
| 26.7.2022 | 16.559 |
| 27.7.2022 | 16.675 |
| 28.7.2022 | 16.508 |
| 29.7.2022 | 16.662 |
| 30.7.2022 | 16.667 |
| 31.7.2022 | 16.537 |
| 1.8.2022 | 16.59 |
| 2.8.2022 | 16.637 |
| 3.8.2022 | 16.737 |
| 4.8.2022 | 16.634 |
| 5.8.2022 | 16.799 |
| 6.8.2022 | 16.819 |
| 7.8.2022 | 16.819 |
| 8.8.2022 | 16.672 |
| 9.8.2022 | 16.581 |
| 10.8.2022 | 16.394 |
| 11.8.2022 | 16.628 |
| 12.8.2022 | 16.636 |
| 13.8.2022 | 16.729 |
| 14.8.2022 | 16.936 |
| 15.8.2022 | 17.089 |
| 16.8.2022 | 16.995 |
| 17.8.2022 | 17.117 |
| 18.8.2022 | 17.457 |
| 19.8.2022 | 17.294 |
| 20.8.2022 | 17.422 |
| 21.8.2022 | 17.512 |
| 22.8.2022 | 17.637 |
| 23.8.2022 | 17.586 |
| 24.8.2022 | 17.534 |
| 25.8.2022 | 17.518 |
| 26.8.2022 | 17.635 |
| 27.8.2022 | 17.664 |
| 28.8.2022 | 17.62 |
| 29.8.2022 | 17.447 |
| 30.8.2022 | 17.511 |
| 31.8.2022 | 17.456 |
| 1.9.2022 | 17.492 |
| 2.9.2022 | 17.616 |
| 3.9.2022 | 17.605 |
| 4.9.2022 | 17.605 |
| 5.9.2022 | 17.697 |
| 6.9.2022 | 17.818 |
| 7.9.2022 | 17.397 |
| 8.9.2022 | 17.35 |
| 9.9.2022 | 17.631 |
| 10.9.2022 | 17.528 |
| 11.9.2022 | 17.213 |
| 12.9.2022 | 17.155 |
| 13.9.2022 | 17.584 |
| 14.9.2022 | 17.495 |
| 15.9.2022 | 17.539 |
| 16.9.2022 | 17.573 |
| 17.9.2022 | 17.569 |
| 18.9.2022 | 17.569 |
| 19.9.2022 | 17.569 |
| 20.9.2022 | 17.747 |
| 21.9.2022 | 17.789 |
| 22.9.2022 | 18.099 |
| 23.9.2022 | 17.914 |
| 24.9.2022 | 18.187 |
| 25.9.2022 | 18.273 |
| 26.9.2022 | 18.021 |
| 27.9.2022 | 18.022 |
| 28.9.2022 | 17.958 |
| 29.9.2022 | 17.838 |
| 30.9.2022 | 18.245 |
| 1.10.2022 | 17.937 |
| 2.10.2022 | 17.87 |
| 3.10.2022 | 17.61 |
| 4.10.2022 | 17.631 |
| 5.10.2022 | 17.738 |
| 6.10.2022 | 17.896 |
| 7.10.2022 | 17.856 |
| 8.10.2022 | 17.978 |
| 9.10.2022 | 17.978 |
| 10.10.2022 | 18.071 |
| 11.10.2022 | 18.04 |
| 12.10.2022 | 17.977 |
| 13.10.2022 | 18.045 |
| 14.10.2022 | 18.195 |
| 15.10.2022 | 18.082 |
| 16.10.2022 | 17.981 |
| 17.10.2022 | 17.818 |
| 18.10.2022 | 17.95 |
| 19.10.2022 | 17.781 |
| 20.10.2022 | 18.018 |
| 21.10.2022 | 17.957 |
| 22.10.2022 | 17.984 |
| 23.10.2022 | 17.68 |
| 24.10.2022 | 17.701 |
| 25.10.2022 | 17.296 |
| 26.10.2022 | 17.441 |
| 27.10.2022 | 17.479 |
| 28.10.2022 | 17.528 |
| 29.10.2022 | 17.629 |
| 30.10.2022 | 17.63 |
| 31.10.2022 | 17.629 |
| 1.11.2022 | 17.659 |
| 2.11.2022 | 18.072 |
| 3.11.2022 | 17.572 |
| 4.11.2022 | 17.97 |
| 5.11.2022 | 17.905 |
| 6.11.2022 | 17.231 |
| 7.11.2022 | 17.359 |
| 8.11.2022 | 17.284 |
| 9.11.2022 | 17.495 |
| 10.11.2022 | 16.51 |
| 11.11.2022 | 17.407 |
| 12.11.2022 | 17.084 |
| 13.11.2022 | 16.911 |
| 14.11.2022 | 16.815 |
| 15.11.2022 | 16.933 |
| 16.11.2022 | 16.974 |
| 17.11.2022 | 16.923 |
| 18.11.2022 | 17.068 |
| 19.11.2022 | 17.062 |
| 20.11.2022 | 17.197 |
| 21.11.2022 | 16.999 |
| 22.11.2022 | 16.991 |
| 23.11.2022 | 17.113 |
| 24.11.2022 | 17.04 |
| 25.11.2022 | 17 |
| 26.11.2022 | 17.026 |
| 27.11.2022 | 16.71 |
| 28.11.2022 | 16.989 |
| 29.11.2022 | 16.903 |
| 30.11.2022 | 16.783 |
| 1.12.2022 | 16.664 |
| 2.12.2022 | 16.969 |
| 3.12.2022 | 16.92 |
| 4.12.2022 | 16.636 |
| 5.12.2022 | 16.795 |
| 6.12.2022 | 16.743 |
| 7.12.2022 | 16.746 |
| 8.12.2022 | 16.663 |
| 9.12.2022 | 16.824 |
| 10.12.2022 | 16.782 |
| 11.12.2022 | 16.711 |
| 12.12.2022 | 16.746 |
| 13.12.2022 | 16.505 |
| 14.12.2022 | 16.692 |
| 15.12.2022 | 16.652 |
| 18.12.2022 | 16.659 |
| 19.12.2022 | 16.555 |
| 20.12.2022 | 16.602 |
| 21.12.2022 | 16.603 |
| 22.12.2022 | 16.625 |
| 28.12.2022 | 16.68 |
| 29.12.2022 | 16.566 |
| 30.12.2022 | 16.501 |
| 31.12.2022 | 16.501 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
