DZD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, alžírský dinár
| Alžírský dinár v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, alžírský dinár
Stát: Alžírsko
Měna: DZD Jednotka: 100 DZD/Kč
Měna: DZD Jednotka: 100 DZD/KčPrůměrný kurz měny alžírský dinár za zvolené období: 100 DZD = 16.078 Kč
Minimum za období 15.567 (17.5.2021), maximum za období 16.671 (7.3.2021)
Kurzy alžírského dináru (DZD)
Seřadit datum sestupně | 1.1.2021 | 16.255 |
| 2.1.2021 | 16.255 |
| 3.1.2021 | 16.255 |
| 4.1.2021 | 15.976 |
| 5.1.2021 | 15.993 |
| 6.1.2021 | 16.17 |
| 7.1.2021 | 16.165 |
| 8.1.2021 | 16.186 |
| 9.1.2021 | 16.227 |
| 10.1.2021 | 16.328 |
| 13.1.2021 | 16.275 |
| 14.1.2021 | 16.268 |
| 18.1.2021 | 16.226 |
| 19.1.2021 | 16.26 |
| 20.1.2021 | 16.135 |
| 21.1.2021 | 16.21 |
| 24.1.2021 | 16.189 |
| 25.1.2021 | 16.169 |
| 26.1.2021 | 16.2 |
| 27.1.2021 | 16.263 |
| 28.1.2021 | 16.108 |
| 29.1.2021 | 16.305 |
| 31.1.2021 | 16.206 |
| 1.2.2021 | 16.186 |
| 2.2.2021 | 16.208 |
| 3.2.2021 | 16.206 |
| 7.2.2021 | 16.041 |
| 8.2.2021 | 15.924 |
| 9.2.2021 | 16.028 |
| 10.2.2021 | 15.971 |
| 11.2.2021 | 16.026 |
| 15.2.2021 | 15.938 |
| 17.2.2021 | 15.988 |
| 21.2.2021 | 16.111 |
| 22.2.2021 | 16.068 |
| 23.2.2021 | 16.115 |
| 24.2.2021 | 16.093 |
| 25.2.2021 | 16.365 |
| 26.2.2021 | 16.337 |
| 27.2.2021 | 16.371 |
| 28.2.2021 | 16.295 |
| 1.3.2021 | 16.309 |
| 2.3.2021 | 16.296 |
| 3.3.2021 | 16.372 |
| 4.3.2021 | 16.563 |
| 5.3.2021 | 16.507 |
| 6.3.2021 | 16.59 |
| 7.3.2021 | 16.671 |
| 8.3.2021 | 16.486 |
| 9.3.2021 | 16.478 |
| 10.3.2021 | 16.316 |
| 11.3.2021 | 16.442 |
| 12.3.2021 | 16.507 |
| 13.3.2021 | 16.477 |
| 14.3.2021 | 16.438 |
| 15.3.2021 | 16.423 |
| 16.3.2021 | 16.443 |
| 17.3.2021 | 16.417 |
| 20.3.2021 | 16.491 |
| 21.3.2021 | 16.319 |
| 22.3.2021 | 16.482 |
| 23.3.2021 | 16.55 |
| 24.3.2021 | 16.584 |
| 25.3.2021 | 16.484 |
| 26.3.2021 | 16.61 |
| 27.3.2021 | 16.605 |
| 28.3.2021 | 16.499 |
| 29.3.2021 | 16.636 |
| 30.3.2021 | 16.627 |
| 31.3.2021 | 16.576 |
| 1.4.2021 | 16.645 |
| 4.4.2021 | 16.636 |
| 5.4.2021 | 16.571 |
| 6.4.2021 | 16.4 |
| 7.4.2021 | 16.464 |
| 8.4.2021 | 16.464 |
| 11.4.2021 | 16.464 |
| 12.4.2021 | 16.52 |
| 13.4.2021 | 16.329 |
| 14.4.2021 | 16.59 |
| 15.4.2021 | 16.322 |
| 16.4.2021 | 16.427 |
| 18.4.2021 | 16.212 |
| 19.4.2021 | 16.247 |
| 20.4.2021 | 16.26 |
| 21.4.2021 | 16.13 |
| 22.4.2021 | 16.035 |
| 23.4.2021 | 16.194 |
| 25.4.2021 | 15.98 |
| 26.4.2021 | 16.135 |
| 27.4.2021 | 16.128 |
| 28.4.2021 | 15.918 |
| 29.4.2021 | 16.052 |
| 2.5.2021 | 16.011 |
| 3.5.2021 | 16.091 |
| 4.5.2021 | 16.04 |
| 5.5.2021 | 16.045 |
| 6.5.2021 | 16.05 |
| 7.5.2021 | 16.114 |
| 8.5.2021 | 16.012 |
| 9.5.2021 | 15.684 |
| 10.5.2021 | 15.75 |
| 11.5.2021 | 15.875 |
| 12.5.2021 | 15.88 |
| 13.5.2021 | 15.908 |
| 14.5.2021 | 15.896 |
| 15.5.2021 | 15.863 |
| 16.5.2021 | 15.809 |
| 17.5.2021 | 15.567 |
| 18.5.2021 | 15.781 |
| 19.5.2021 | 15.675 |
| 20.5.2021 | 15.633 |
| 21.5.2021 | 15.731 |
| 22.5.2021 | 15.708 |
| 23.5.2021 | 15.708 |
| 24.5.2021 | 15.708 |
| 25.5.2021 | 15.725 |
| 26.5.2021 | 15.677 |
| 27.5.2021 | 15.66 |
| 28.5.2021 | 15.674 |
| 29.5.2021 | 15.733 |
| 30.5.2021 | 15.733 |
| 31.5.2021 | 15.609 |
| 1.6.2021 | 15.681 |
| 2.6.2021 | 15.634 |
| 3.6.2021 | 15.732 |
| 4.6.2021 | 15.729 |
| 5.6.2021 | 15.744 |
| 6.6.2021 | 15.586 |
| 7.6.2021 | 15.599 |
| 8.6.2021 | 15.567 |
| 9.6.2021 | 15.622 |
| 10.6.2021 | 15.643 |
| 11.6.2021 | 15.684 |
| 12.6.2021 | 15.728 |
| 13.6.2021 | 15.696 |
| 14.6.2021 | 15.718 |
| 15.6.2021 | 15.698 |
| 16.6.2021 | 16.013 |
| 17.6.2021 | 15.9 |
| 18.6.2021 | 16.053 |
| 19.6.2021 | 16.071 |
| 20.6.2021 | 16.071 |
| 21.6.2021 | 16.071 |
| 22.6.2021 | 16.108 |
| 23.6.2021 | 15.85 |
| 24.6.2021 | 15.874 |
| 25.6.2021 | 15.907 |
| 26.6.2021 | 15.921 |
| 27.6.2021 | 15.936 |
| 28.6.2021 | 15.921 |
| 29.6.2021 | 15.962 |
| 30.6.2021 | 15.95 |
| 1.7.2021 | 16 |
| 2.7.2021 | 16.029 |
| 3.7.2021 | 16.1 |
| 4.7.2021 | 16.1 |
| 5.7.2021 | 16.115 |
| 6.7.2021 | 16.109 |
| 7.7.2021 | 16.2 |
| 8.7.2021 | 16.128 |
| 9.7.2021 | 16.267 |
| 10.7.2021 | 16.25 |
| 11.7.2021 | 16.25 |
| 12.7.2021 | 16.068 |
| 13.7.2021 | 16.106 |
| 14.7.2021 | 16.047 |
| 15.7.2021 | 16.049 |
| 16.7.2021 | 16.102 |
| 17.7.2021 | 16.085 |
| 18.7.2021 | 16.131 |
| 19.7.2021 | 16.085 |
| 20.7.2021 | 16.149 |
| 21.7.2021 | 16.143 |
| 23.7.2021 | 16.172 |
| 24.7.2021 | 16.191 |
| 25.7.2021 | 16.095 |
| 26.7.2021 | 16.106 |
| 27.7.2021 | 16.061 |
| 28.7.2021 | 16.224 |
| 29.7.2021 | 15.926 |
| 30.7.2021 | 16.071 |
| 31.7.2021 | 16.016 |
| 1.8.2021 | 15.935 |
| 2.8.2021 | 15.922 |
| 3.8.2021 | 15.924 |
| 4.8.2021 | 15.895 |
| 5.8.2021 | 15.953 |
| 6.8.2021 | 15.954 |
| 7.8.2021 | 16.019 |
| 8.8.2021 | 16.019 |
| 9.8.2021 | 16.019 |
| 10.8.2021 | 16 |
| 11.8.2021 | 15.948 |
| 12.8.2021 | 15.918 |
| 13.8.2021 | 16.006 |
| 14.8.2021 | 15.996 |
| 15.8.2021 | 15.996 |
| 16.8.2021 | 15.996 |
| 17.8.2021 | 15.988 |
| 18.8.2021 | 16.087 |
| 19.8.2021 | 16.144 |
| 20.8.2021 | 16.215 |
| 21.8.2021 | 16.215 |
| 22.8.2021 | 16.027 |
| 23.8.2021 | 16.025 |
| 24.8.2021 | 16.049 |
| 25.8.2021 | 16.02 |
| 26.8.2021 | 16.056 |
| 27.8.2021 | 16.083 |
| 28.8.2021 | 16.108 |
| 29.8.2021 | 15.987 |
| 30.8.2021 | 15.937 |
| 31.8.2021 | 15.859 |
| 1.9.2021 | 16.034 |
| 2.9.2021 | 15.933 |
| 3.9.2021 | 15.819 |
| 4.9.2021 | 15.766 |
| 5.9.2021 | 15.766 |
| 6.9.2021 | 15.806 |
| 7.9.2021 | 15.776 |
| 8.9.2021 | 15.719 |
| 9.9.2021 | 15.659 |
| 10.9.2021 | 15.807 |
| 11.9.2021 | 15.812 |
| 12.9.2021 | 15.812 |
| 13.9.2021 | 15.74 |
| 14.9.2021 | 15.675 |
| 15.9.2021 | 15.727 |
| 16.9.2021 | 15.794 |
| 17.9.2021 | 15.781 |
| 18.9.2021 | 15.879 |
| 19.9.2021 | 15.903 |
| 20.9.2021 | 15.836 |
| 21.9.2021 | 15.841 |
| 22.9.2021 | 15.848 |
| 23.9.2021 | 15.882 |
| 24.9.2021 | 15.946 |
| 25.9.2021 | 15.933 |
| 26.9.2021 | 15.926 |
| 27.9.2021 | 15.947 |
| 28.9.2021 | 15.978 |
| 29.9.2021 | 16.106 |
| 30.9.2021 | 15.862 |
| 1.10.2021 | 16.108 |
| 2.10.2021 | 15.988 |
| 3.10.2021 | 15.853 |
| 4.10.2021 | 15.915 |
| 5.10.2021 | 16.071 |
| 6.10.2021 | 15.988 |
| 7.10.2021 | 16.075 |
| 8.10.2021 | 16.062 |
| 9.10.2021 | 16.099 |
| 10.10.2021 | 16.099 |
| 11.10.2021 | 16.01 |
| 12.10.2021 | 15.972 |
| 13.10.2021 | 15.927 |
| 14.10.2021 | 15.982 |
| 15.10.2021 | 16.01 |
| 16.10.2021 | 16.021 |
| 17.10.2021 | 16.021 |
| 18.10.2021 | 16.021 |
| 19.10.2021 | 16.047 |
| 20.10.2021 | 16.064 |
| 21.10.2021 | 16.109 |
| 22.10.2021 | 16.15 |
| 23.10.2021 | 16.157 |
| 24.10.2021 | 16.21 |
| 25.10.2021 | 16.136 |
| 26.10.2021 | 16.149 |
| 27.10.2021 | 16.132 |
| 28.10.2021 | 16.097 |
| 29.10.2021 | 16.255 |
| 30.10.2021 | 16.26 |
| 31.10.2021 | 16.26 |
| 1.11.2021 | 16.053 |
| 2.11.2021 | 16.087 |
| 3.11.2021 | 16.034 |
| 4.11.2021 | 15.956 |
| 5.11.2021 | 16.1 |
| 6.11.2021 | 15.99 |
| 7.11.2021 | 15.807 |
| 8.11.2021 | 15.799 |
| 9.11.2021 | 15.869 |
| 10.11.2021 | 16.007 |
| 11.11.2021 | 15.984 |
| 12.11.2021 | 16.005 |
| 13.11.2021 | 16.032 |
| 14.11.2021 | 16.032 |
| 15.11.2021 | 16.032 |
| 16.11.2021 | 16.054 |
| 17.11.2021 | 16.118 |
| 18.11.2021 | 16.17 |
| 19.11.2021 | 16.101 |
| 20.11.2021 | 16.289 |
| 21.11.2021 | 16.21 |
| 22.11.2021 | 16.289 |
| 23.11.2021 | 16.384 |
| 24.11.2021 | 16.344 |
| 25.11.2021 | 16.382 |
| 26.11.2021 | 16.442 |
| 27.11.2021 | 16.522 |
| 28.11.2021 | 16.341 |
| 29.11.2021 | 16.173 |
| 30.11.2021 | 16.439 |
| 1.12.2021 | 16.137 |
| 2.12.2021 | 16.223 |
| 3.12.2021 | 16.313 |
| 4.12.2021 | 16.29 |
| 5.12.2021 | 16.208 |
| 6.12.2021 | 16.307 |
| 7.12.2021 | 16.215 |
| 8.12.2021 | 16.198 |
| 9.12.2021 | 16.219 |
| 10.12.2021 | 16.254 |
| 11.12.2021 | 16.252 |
| 12.12.2021 | 16.252 |
| 13.12.2021 | 16.095 |
| 14.12.2021 | 16.164 |
| 15.12.2021 | 16.038 |
| 16.12.2021 | 16.047 |
| 17.12.2021 | 16.162 |
| 18.12.2021 | 16.197 |
| 19.12.2021 | 16.12 |
| 20.12.2021 | 16.067 |
| 21.12.2021 | 16.055 |
| 22.12.2021 | 16.152 |
| 23.12.2021 | 16.157 |
| 24.12.2021 | 16.015 |
| 25.12.2021 | 15.986 |
| 26.12.2021 | 15.986 |
| 27.12.2021 | 16.067 |
| 28.12.2021 | 15.912 |
| 29.12.2021 | 15.948 |
| 30.12.2021 | 15.896 |
| 31.12.2021 | 15.894 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
