DZD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, alžírský dinár
| Alžírský dinár v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, alžírský dinár
Stát: Alžírsko
Měna: DZD Jednotka: 100 DZD/Kč
Měna: DZD Jednotka: 100 DZD/KčPrůměrný kurz měny alžírský dinár za zvolené období: 100 DZD = 18.383 Kč
Minimum za období 16.14 (17.12.2020), maximum za období 21.231 (18.3.2020)
Kurzy alžírského dináru (DZD)
Seřadit datum sestupně | 1.1.2020 | 19.1 |
| 2.1.2020 | 19.035 |
| 3.1.2020 | 19.098 |
| 4.1.2020 | 19.089 |
| 5.1.2020 | 19.089 |
| 6.1.2020 | 18.885 |
| 7.1.2020 | 18.997 |
| 8.1.2020 | 19.082 |
| 9.1.2020 | 19.041 |
| 10.1.2020 | 19.041 |
| 11.1.2020 | 19.093 |
| 12.1.2020 | 19.093 |
| 13.1.2020 | 18.958 |
| 14.1.2020 | 18.933 |
| 15.1.2020 | 18.87 |
| 16.1.2020 | 18.853 |
| 17.1.2020 | 18.966 |
| 18.1.2020 | 19.021 |
| 19.1.2020 | 19.021 |
| 20.1.2020 | 18.852 |
| 21.1.2020 | 18.941 |
| 22.1.2020 | 18.947 |
| 23.1.2020 | 19.056 |
| 24.1.2020 | 19.031 |
| 25.1.2020 | 19.124 |
| 26.1.2020 | 19.087 |
| 27.1.2020 | 19.108 |
| 28.1.2020 | 19.084 |
| 29.1.2020 | 19.061 |
| 30.1.2020 | 18.843 |
| 31.1.2020 | 19.142 |
| 1.2.2020 | 19.128 |
| 2.2.2020 | 18.997 |
| 3.2.2020 | 18.995 |
| 4.2.2020 | 18.971 |
| 5.2.2020 | 18.87 |
| 6.2.2020 | 19.007 |
| 7.2.2020 | 19.02 |
| 8.2.2020 | 19.066 |
| 9.2.2020 | 18.982 |
| 10.2.2020 | 19.017 |
| 11.2.2020 | 19.075 |
| 12.2.2020 | 18.971 |
| 13.2.2020 | 18.965 |
| 14.2.2020 | 19.029 |
| 15.2.2020 | 19.105 |
| 16.2.2020 | 19.105 |
| 17.2.2020 | 19.059 |
| 18.2.2020 | 19.137 |
| 19.2.2020 | 19.205 |
| 20.2.2020 | 19.159 |
| 21.2.2020 | 19.236 |
| 22.2.2020 | 19.245 |
| 23.2.2020 | 19.246 |
| 24.2.2020 | 19.233 |
| 25.2.2020 | 19.285 |
| 26.2.2020 | 19.096 |
| 27.2.2020 | 19.203 |
| 28.2.2020 | 19.407 |
| 29.2.2020 | 19.375 |
| 1.3.2020 | 19.074 |
| 2.3.2020 | 19.168 |
| 3.3.2020 | 19.017 |
| 4.3.2020 | 18.91 |
| 5.3.2020 | 18.738 |
| 6.3.2020 | 19.095 |
| 7.3.2020 | 19.024 |
| 8.3.2020 | 18.584 |
| 9.3.2020 | 18.976 |
| 10.3.2020 | 19.026 |
| 11.3.2020 | 19.546 |
| 12.3.2020 | 19.186 |
| 13.3.2020 | 19.554 |
| 14.3.2020 | 19.799 |
| 15.3.2020 | 20.066 |
| 16.3.2020 | 20.514 |
| 17.3.2020 | 20.462 |
| 18.3.2020 | 21.231 |
| 19.3.2020 | 20.657 |
| 20.3.2020 | 21.142 |
| 21.3.2020 | 20.992 |
| 22.3.2020 | 20.793 |
| 23.3.2020 | 20.697 |
| 24.3.2020 | 21.043 |
| 25.3.2020 | 20.125 |
| 26.3.2020 | 20.052 |
| 27.3.2020 | 20.347 |
| 28.3.2020 | 20.124 |
| 29.3.2020 | 19.892 |
| 30.3.2020 | 20.108 |
| 31.3.2020 | 19.992 |
| 1.4.2020 | 20.189 |
| 2.4.2020 | 20.252 |
| 3.4.2020 | 20.25 |
| 4.4.2020 | 20.376 |
| 5.4.2020 | 20.376 |
| 6.4.2020 | 19.629 |
| 7.4.2020 | 19.695 |
| 8.4.2020 | 19.477 |
| 9.4.2020 | 19.415 |
| 10.4.2020 | 19.803 |
| 11.4.2020 | 19.508 |
| 12.4.2020 | 19.419 |
| 13.4.2020 | 19.206 |
| 14.4.2020 | 19.444 |
| 15.4.2020 | 19.455 |
| 16.4.2020 | 19.508 |
| 17.4.2020 | 19.71 |
| 18.4.2020 | 19.66 |
| 19.4.2020 | 19.594 |
| 20.4.2020 | 19.742 |
| 21.4.2020 | 19.688 |
| 22.4.2020 | 19.918 |
| 23.4.2020 | 19.952 |
| 24.4.2020 | 19.942 |
| 26.4.2020 | 19.415 |
| 28.4.2020 | 19.512 |
| 29.4.2020 | 19.39 |
| 30.4.2020 | 19.645 |
| 1.5.2020 | 19.567 |
| 2.5.2020 | 19.351 |
| 3.5.2020 | 19.321 |
| 4.5.2020 | 19.386 |
| 5.5.2020 | 19.424 |
| 6.5.2020 | 19.55 |
| 7.5.2020 | 19.517 |
| 10.5.2020 | 19.847 |
| 11.5.2020 | 19.588 |
| 12.5.2020 | 19.564 |
| 13.5.2020 | 19.885 |
| 14.5.2020 | 19.823 |
| 15.5.2020 | 19.921 |
| 16.5.2020 | 19.996 |
| 17.5.2020 | 19.796 |
| 18.5.2020 | 19.41 |
| 19.5.2020 | 19.474 |
| 20.5.2020 | 19.235 |
| 21.5.2020 | 19.424 |
| 22.5.2020 | 19.469 |
| 23.5.2020 | 19.505 |
| 24.5.2020 | 19.505 |
| 25.5.2020 | 19.12 |
| 26.5.2020 | 19.11 |
| 27.5.2020 | 19.099 |
| 28.5.2020 | 18.721 |
| 29.5.2020 | 19.241 |
| 30.5.2020 | 19.056 |
| 31.5.2020 | 18.817 |
| 1.6.2020 | 18.508 |
| 2.6.2020 | 18.522 |
| 3.6.2020 | 18.409 |
| 4.6.2020 | 18.224 |
| 5.6.2020 | 18.641 |
| 6.6.2020 | 18.435 |
| 7.6.2020 | 18.363 |
| 8.6.2020 | 18.327 |
| 9.6.2020 | 18.446 |
| 10.6.2020 | 18.515 |
| 11.6.2020 | 18.408 |
| 12.6.2020 | 18.506 |
| 13.6.2020 | 18.581 |
| 14.6.2020 | 18.432 |
| 15.6.2020 | 18.228 |
| 16.6.2020 | 18.427 |
| 18.6.2020 | 18.467 |
| 21.6.2020 | 18.391 |
| 22.6.2020 | 18.195 |
| 23.6.2020 | 18.38 |
| 24.6.2020 | 18.618 |
| 25.6.2020 | 18.472 |
| 26.6.2020 | 18.608 |
| 28.6.2020 | 18.418 |
| 29.6.2020 | 18.543 |
| 30.6.2020 | 18.419 |
| 1.7.2020 | 18.235 |
| 3.7.2020 | 18.41 |
| 4.7.2020 | 18.454 |
| 5.7.2020 | 18.454 |
| 6.7.2020 | 18.3 |
| 7.7.2020 | 18.372 |
| 8.7.2020 | 18.203 |
| 9.7.2020 | 18.385 |
| 10.7.2020 | 18.421 |
| 11.7.2020 | 18.448 |
| 12.7.2020 | 18.262 |
| 13.7.2020 | 18.448 |
| 14.7.2020 | 18.421 |
| 15.7.2020 | 18.255 |
| 16.7.2020 | 18.165 |
| 17.7.2020 | 18.319 |
| 19.7.2020 | 18.102 |
| 20.7.2020 | 18.322 |
| 22.7.2020 | 17.79 |
| 23.7.2020 | 17.648 |
| 25.7.2020 | 17.762 |
| 26.7.2020 | 17.314 |
| 27.7.2020 | 17.521 |
| 28.7.2020 | 17.529 |
| 29.7.2020 | 17.461 |
| 30.7.2020 | 17.576 |
| 31.7.2020 | 17.511 |
| 1.8.2020 | 17.437 |
| 2.8.2020 | 17.437 |
| 4.8.2020 | 17.382 |
| 5.8.2020 | 17.251 |
| 6.8.2020 | 17.326 |
| 7.8.2020 | 17.328 |
| 8.8.2020 | 17.476 |
| 9.8.2020 | 17.367 |
| 10.8.2020 | 17.207 |
| 11.8.2020 | 17.26 |
| 12.8.2020 | 17.163 |
| 13.8.2020 | 17.224 |
| 14.8.2020 | 17.332 |
| 15.8.2020 | 17.291 |
| 16.8.2020 | 17.167 |
| 17.8.2020 | 17.095 |
| 18.8.2020 | 17.079 |
| 19.8.2020 | 17.271 |
| 20.8.2020 | 17.291 |
| 21.8.2020 | 17.256 |
| 22.8.2020 | 17.306 |
| 23.8.2020 | 17.138 |
| 24.8.2020 | 17.233 |
| 25.8.2020 | 17.343 |
| 26.8.2020 | 17.347 |
| 27.8.2020 | 17.104 |
| 28.8.2020 | 17.405 |
| 29.8.2020 | 17.409 |
| 30.8.2020 | 17.143 |
| 31.8.2020 | 17.076 |
| 1.9.2020 | 17.368 |
| 2.9.2020 | 17.398 |
| 3.9.2020 | 17.365 |
| 5.9.2020 | 17.514 |
| 6.9.2020 | 17.514 |
| 7.9.2020 | 17.534 |
| 8.9.2020 | 17.514 |
| 9.9.2020 | 17.38 |
| 10.9.2020 | 17.434 |
| 11.9.2020 | 17.561 |
| 12.9.2020 | 17.54 |
| 13.9.2020 | 17.446 |
| 14.9.2020 | 17.53 |
| 15.9.2020 | 17.509 |
| 16.9.2020 | 17.641 |
| 17.9.2020 | 17.531 |
| 18.9.2020 | 17.72 |
| 19.9.2020 | 17.619 |
| 20.9.2020 | 17.841 |
| 21.9.2020 | 17.84 |
| 22.9.2020 | 17.887 |
| 23.9.2020 | 17.965 |
| 24.9.2020 | 18.012 |
| 25.9.2020 | 18.038 |
| 26.9.2020 | 18.076 |
| 27.9.2020 | 17.947 |
| 28.9.2020 | 17.93 |
| 29.9.2020 | 17.991 |
| 30.9.2020 | 17.696 |
| 1.10.2020 | 17.851 |
| 2.10.2020 | 17.958 |
| 3.10.2020 | 17.987 |
| 4.10.2020 | 17.807 |
| 5.10.2020 | 17.77 |
| 6.10.2020 | 17.855 |
| 7.10.2020 | 17.852 |
| 8.10.2020 | 17.803 |
| 12.10.2020 | 18.017 |
| 13.10.2020 | 18.047 |
| 14.10.2020 | 18.119 |
| 15.10.2020 | 17.992 |
| 16.10.2020 | 18.168 |
| 17.10.2020 | 18.146 |
| 18.10.2020 | 17.933 |
| 19.10.2020 | 17.874 |
| 20.10.2020 | 17.785 |
| 21.10.2020 | 17.95 |
| 22.10.2020 | 17.843 |
| 24.10.2020 | 17.994 |
| 25.10.2020 | 17.953 |
| 26.10.2020 | 17.956 |
| 27.10.2020 | 17.987 |
| 28.10.2020 | 18.044 |
| 29.10.2020 | 18.017 |
| 30.10.2020 | 18.22 |
| 31.10.2020 | 18.191 |
| 1.11.2020 | 18.001 |
| 2.11.2020 | 17.759 |
| 3.11.2020 | 17.653 |
| 4.11.2020 | 17.429 |
| 5.11.2020 | 17.421 |
| 6.11.2020 | 17.845 |
| 7.11.2020 | 17.606 |
| 8.11.2020 | 17.346 |
| 9.11.2020 | 17.466 |
| 10.11.2020 | 17.492 |
| 11.11.2020 | 17.407 |
| 12.11.2020 | 17.399 |
| 13.11.2020 | 17.537 |
| 14.11.2020 | 17.519 |
| 15.11.2020 | 17.519 |
| 16.11.2020 | 17.258 |
| 17.11.2020 | 17.33 |
| 18.11.2020 | 17.365 |
| 19.11.2020 | 17.261 |
| 20.11.2020 | 17.394 |
| 21.11.2020 | 17.356 |
| 22.11.2020 | 17.187 |
| 23.11.2020 | 17.261 |
| 24.11.2020 | 17.157 |
| 25.11.2020 | 17.355 |
| 27.11.2020 | 17.15 |
| 28.11.2020 | 17.098 |
| 29.11.2020 | 16.872 |
| 30.11.2020 | 16.944 |
| 1.12.2020 | 16.894 |
| 2.12.2020 | 16.658 |
| 3.12.2020 | 16.687 |
| 4.12.2020 | 16.81 |
| 5.12.2020 | 16.78 |
| 6.12.2020 | 16.707 |
| 7.12.2020 | 16.613 |
| 8.12.2020 | 16.512 |
| 9.12.2020 | 16.558 |
| 10.12.2020 | 16.519 |
| 11.12.2020 | 16.612 |
| 12.12.2020 | 16.608 |
| 13.12.2020 | 16.405 |
| 14.12.2020 | 16.428 |
| 15.12.2020 | 16.208 |
| 16.12.2020 | 16.156 |
| 17.12.2020 | 16.14 |
| 21.12.2020 | 16.167 |
| 22.12.2020 | 16.399 |
| 23.12.2020 | 16.391 |
| 24.12.2020 | 16.395 |
| 25.12.2020 | 16.389 |
| 26.12.2020 | 16.389 |
| 27.12.2020 | 16.389 |
| 28.12.2020 | 16.25 |
| 29.12.2020 | 16.264 |
| 30.12.2020 | 16.175 |
| 31.12.2020 | 16.255 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
