CRC průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, kostarický colón
| Kostarický colón v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kostarický colón
Stát: Kostarika
Měna: CRC Jednotka: 100 CRC/Kč
Měna: CRC Jednotka: 100 CRC/KčPrůměrný kurz měny kostarický colón za zvolené období: 100 CRC = 3.6354 Kč
Minimum za období 3.291 (4.2.2022), maximum za období 4.12 (3.11.2022)
Kurzy kostarického colónu (CRC)
Seřadit datum sestupně | 1.1.2022 | 3.435 |
| 2.1.2022 | 3.435 |
| 3.1.2022 | 3.415 |
| 4.1.2022 | 3.448 |
| 5.1.2022 | 3.394 |
| 6.1.2022 | 3.39 |
| 7.1.2022 | 3.381 |
| 8.1.2022 | 3.381 |
| 9.1.2022 | 3.395 |
| 10.1.2022 | 3.365 |
| 11.1.2022 | 3.395 |
| 12.1.2022 | 3.382 |
| 13.1.2022 | 3.352 |
| 14.1.2022 | 3.388 |
| 15.1.2022 | 3.388 |
| 16.1.2022 | 3.388 |
| 17.1.2022 | 3.408 |
| 18.1.2022 | 3.425 |
| 19.1.2022 | 3.406 |
| 20.1.2022 | 3.39 |
| 21.1.2022 | 3.4 |
| 22.1.2022 | 3.4 |
| 23.1.2022 | 3.389 |
| 24.1.2022 | 3.429 |
| 25.1.2022 | 3.438 |
| 26.1.2022 | 3.412 |
| 27.1.2022 | 3.445 |
| 28.1.2022 | 3.427 |
| 29.1.2022 | 3.427 |
| 30.1.2022 | 3.427 |
| 31.1.2022 | 3.416 |
| 1.2.2022 | 3.362 |
| 2.2.2022 | 3.339 |
| 3.2.2022 | 3.336 |
| 4.2.2022 | 3.291 |
| 5.2.2022 | 3.291 |
| 6.2.2022 | 3.302 |
| 7.2.2022 | 3.313 |
| 8.2.2022 | 3.328 |
| 9.2.2022 | 3.313 |
| 10.2.2022 | 3.325 |
| 11.2.2022 | 3.343 |
| 12.2.2022 | 3.343 |
| 13.2.2022 | 3.352 |
| 14.2.2022 | 3.415 |
| 15.2.2022 | 3.379 |
| 16.2.2022 | 3.359 |
| 17.2.2022 | 3.367 |
| 18.2.2022 | 3.366 |
| 19.2.2022 | 3.366 |
| 20.2.2022 | 3.365 |
| 21.2.2022 | 3.371 |
| 22.2.2022 | 3.394 |
| 23.2.2022 | 3.379 |
| 24.2.2022 | 3.542 |
| 25.2.2022 | 3.449 |
| 26.2.2022 | 3.449 |
| 27.2.2022 | 3.427 |
| 28.2.2022 | 3.478 |
| 1.3.2022 | 3.558 |
| 2.3.2022 | 3.643 |
| 3.3.2022 | 3.611 |
| 4.3.2022 | 3.68 |
| 5.3.2022 | 3.68 |
| 6.3.2022 | 3.683 |
| 7.3.2022 | 3.675 |
| 8.3.2022 | 3.668 |
| 9.3.2022 | 3.589 |
| 10.3.2022 | 3.554 |
| 11.3.2022 | 3.547 |
| 12.3.2022 | 3.547 |
| 13.3.2022 | 3.582 |
| 14.3.2022 | 3.543 |
| 15.3.2022 | 3.523 |
| 16.3.2022 | 3.497 |
| 17.3.2022 | 3.49 |
| 18.3.2022 | 3.519 |
| 19.3.2022 | 3.519 |
| 20.3.2022 | 3.523 |
| 21.3.2022 | 3.485 |
| 22.3.2022 | 3.495 |
| 23.3.2022 | 3.494 |
| 24.3.2022 | 3.511 |
| 25.3.2022 | 3.43 |
| 26.3.2022 | 3.43 |
| 27.3.2022 | 3.488 |
| 28.3.2022 | 3.449 |
| 29.3.2022 | 3.354 |
| 30.3.2022 | 3.333 |
| 31.3.2022 | 3.315 |
| 1.4.2022 | 3.331 |
| 2.4.2022 | 3.331 |
| 3.4.2022 | 3.346 |
| 4.4.2022 | 3.357 |
| 5.4.2022 | 3.394 |
| 6.4.2022 | 3.412 |
| 7.4.2022 | 3.434 |
| 8.4.2022 | 3.448 |
| 9.4.2022 | 3.448 |
| 10.4.2022 | 3.466 |
| 11.4.2022 | 3.445 |
| 12.4.2022 | 3.473 |
| 13.4.2022 | 3.491 |
| 14.4.2022 | 3.455 |
| 15.4.2022 | 3.466 |
| 16.4.2022 | 3.466 |
| 17.4.2022 | 3.468 |
| 18.4.2022 | 3.456 |
| 19.4.2022 | 3.484 |
| 20.4.2022 | 3.443 |
| 21.4.2022 | 3.416 |
| 22.4.2022 | 3.447 |
| 23.4.2022 | 3.447 |
| 24.4.2022 | 3.428 |
| 25.4.2022 | 3.463 |
| 26.4.2022 | 3.459 |
| 27.4.2022 | 3.51 |
| 28.4.2022 | 3.551 |
| 29.4.2022 | 3.517 |
| 30.4.2022 | 3.517 |
| 1.5.2022 | 3.509 |
| 2.5.2022 | 3.543 |
| 3.5.2022 | 3.529 |
| 4.5.2022 | 3.528 |
| 5.5.2022 | 3.496 |
| 6.5.2022 | 3.522 |
| 7.5.2022 | 3.522 |
| 8.5.2022 | 3.518 |
| 9.5.2022 | 3.575 |
| 10.5.2022 | 3.562 |
| 11.5.2022 | 3.59 |
| 12.5.2022 | 3.594 |
| 13.5.2022 | 3.564 |
| 14.5.2022 | 3.564 |
| 15.5.2022 | 3.575 |
| 16.5.2022 | 3.548 |
| 17.5.2022 | 3.49 |
| 18.5.2022 | 3.495 |
| 19.5.2022 | 3.484 |
| 20.5.2022 | 3.457 |
| 21.5.2022 | 3.457 |
| 22.5.2022 | 3.457 |
| 23.5.2022 | 3.42 |
| 24.5.2022 | 3.408 |
| 25.5.2022 | 3.427 |
| 26.5.2022 | 3.402 |
| 27.5.2022 | 3.407 |
| 28.5.2022 | 3.407 |
| 29.5.2022 | 3.412 |
| 30.5.2022 | 3.368 |
| 31.5.2022 | 3.368 |
| 1.6.2022 | 3.377 |
| 2.6.2022 | 3.352 |
| 3.6.2022 | 3.333 |
| 4.6.2022 | 3.333 |
| 5.6.2022 | 3.363 |
| 6.6.2022 | 3.376 |
| 7.6.2022 | 3.414 |
| 8.6.2022 | 3.36 |
| 9.6.2022 | 3.352 |
| 10.6.2022 | 3.425 |
| 11.6.2022 | 3.425 |
| 12.6.2022 | 3.425 |
| 13.6.2022 | 3.489 |
| 14.6.2022 | 3.484 |
| 15.6.2022 | 3.467 |
| 16.6.2022 | 3.483 |
| 17.6.2022 | 3.435 |
| 18.6.2022 | 3.435 |
| 19.6.2022 | 3.421 |
| 20.6.2022 | 3.417 |
| 21.6.2022 | 3.398 |
| 22.6.2022 | 3.404 |
| 23.6.2022 | 3.41 |
| 24.6.2022 | 3.391 |
| 25.6.2022 | 3.391 |
| 26.6.2022 | 3.4 |
| 27.6.2022 | 3.387 |
| 28.6.2022 | 3.418 |
| 29.6.2022 | 3.437 |
| 30.6.2022 | 3.49 |
| 1.7.2022 | 3.46 |
| 2.7.2022 | 3.46 |
| 3.7.2022 | 3.455 |
| 4.7.2022 | 3.446 |
| 5.7.2022 | 3.463 |
| 6.7.2022 | 3.469 |
| 7.7.2022 | 3.548 |
| 8.7.2022 | 3.532 |
| 9.7.2022 | 3.532 |
| 10.7.2022 | 3.531 |
| 11.7.2022 | 3.567 |
| 12.7.2022 | 3.604 |
| 13.7.2022 | 3.522 |
| 14.7.2022 | 3.595 |
| 15.7.2022 | 3.595 |
| 16.7.2022 | 3.595 |
| 17.7.2022 | 3.595 |
| 18.7.2022 | 3.566 |
| 19.7.2022 | 3.541 |
| 20.7.2022 | 3.58 |
| 21.7.2022 | 3.574 |
| 22.7.2022 | 3.585 |
| 23.7.2022 | 3.585 |
| 24.7.2022 | 3.593 |
| 25.7.2022 | 3.566 |
| 26.7.2022 | 3.647 |
| 27.7.2022 | 3.617 |
| 28.7.2022 | 3.635 |
| 29.7.2022 | 3.593 |
| 30.7.2022 | 3.593 |
| 31.7.2022 | 3.597 |
| 1.8.2022 | 3.607 |
| 2.8.2022 | 3.619 |
| 3.8.2022 | 3.631 |
| 4.8.2022 | 3.63 |
| 5.8.2022 | 3.595 |
| 6.8.2022 | 3.595 |
| 7.8.2022 | 3.598 |
| 8.8.2022 | 3.607 |
| 9.8.2022 | 3.582 |
| 10.8.2022 | 3.563 |
| 11.8.2022 | 3.507 |
| 12.8.2022 | 3.556 |
| 13.8.2022 | 3.556 |
| 14.8.2022 | 3.576 |
| 15.8.2022 | 3.623 |
| 16.8.2022 | 3.677 |
| 17.8.2022 | 3.65 |
| 18.8.2022 | 3.69 |
| 19.8.2022 | 3.781 |
| 20.8.2022 | 3.781 |
| 21.8.2022 | 3.781 |
| 22.8.2022 | 3.813 |
| 23.8.2022 | 3.879 |
| 24.8.2022 | 3.88 |
| 25.8.2022 | 3.9 |
| 26.8.2022 | 3.885 |
| 27.8.2022 | 3.885 |
| 28.8.2022 | 3.864 |
| 29.8.2022 | 3.882 |
| 30.8.2022 | 3.818 |
| 31.8.2022 | 3.805 |
| 1.9.2022 | 3.755 |
| 2.9.2022 | 3.74 |
| 3.9.2022 | 3.74 |
| 4.9.2022 | 3.74 |
| 5.9.2022 | 3.784 |
| 6.9.2022 | 3.787 |
| 7.9.2022 | 3.838 |
| 8.9.2022 | 3.745 |
| 9.9.2022 | 3.761 |
| 10.9.2022 | 3.761 |
| 11.9.2022 | 3.761 |
| 12.9.2022 | 3.785 |
| 13.9.2022 | 3.821 |
| 14.9.2022 | 3.922 |
| 15.9.2022 | 3.907 |
| 16.9.2022 | 3.912 |
| 17.9.2022 | 3.912 |
| 18.9.2022 | 3.924 |
| 19.9.2022 | 3.909 |
| 20.9.2022 | 3.912 |
| 21.9.2022 | 3.955 |
| 22.9.2022 | 3.956 |
| 23.9.2022 | 4.027 |
| 24.9.2022 | 4.027 |
| 25.9.2022 | 4.009 |
| 26.9.2022 | 4.027 |
| 27.9.2022 | 4.018 |
| 28.9.2022 | 4.034 |
| 29.9.2022 | 4.044 |
| 30.9.2022 | 4.019 |
| 1.10.2022 | 4.019 |
| 2.10.2022 | 4.026 |
| 3.10.2022 | 4.012 |
| 4.10.2022 | 3.922 |
| 5.10.2022 | 3.899 |
| 6.10.2022 | 3.925 |
| 7.10.2022 | 3.963 |
| 8.10.2022 | 3.963 |
| 9.10.2022 | 3.966 |
| 10.10.2022 | 3.992 |
| 11.10.2022 | 4.048 |
| 12.10.2022 | 4.048 |
| 13.10.2022 | 4.053 |
| 14.10.2022 | 4.102 |
| 15.10.2022 | 4.102 |
| 16.10.2022 | 4.102 |
| 17.10.2022 | 4.106 |
| 18.10.2022 | 4.054 |
| 19.10.2022 | 4.086 |
| 20.10.2022 | 4.034 |
| 21.10.2022 | 4.086 |
| 22.10.2022 | 4.086 |
| 23.10.2022 | 4.071 |
| 24.10.2022 | 3.987 |
| 25.10.2022 | 4.007 |
| 26.10.2022 | 3.914 |
| 27.10.2022 | 3.954 |
| 28.10.2022 | 3.969 |
| 29.10.2022 | 3.969 |
| 30.10.2022 | 3.969 |
| 31.10.2022 | 4.031 |
| 1.11.2022 | 4 |
| 2.11.2022 | 4.026 |
| 3.11.2022 | 4.12 |
| 4.11.2022 | 3.955 |
| 5.11.2022 | 3.955 |
| 6.11.2022 | 3.979 |
| 7.11.2022 | 3.929 |
| 8.11.2022 | 3.905 |
| 9.11.2022 | 3.934 |
| 10.11.2022 | 4.022 |
| 11.11.2022 | 3.798 |
| 12.11.2022 | 3.798 |
| 13.11.2022 | 3.816 |
| 14.11.2022 | 3.859 |
| 15.11.2022 | 3.812 |
| 16.11.2022 | 3.84 |
| 17.11.2022 | 3.854 |
| 18.11.2022 | 3.852 |
| 19.11.2022 | 3.852 |
| 20.11.2022 | 3.852 |
| 21.11.2022 | 3.95 |
| 22.11.2022 | 3.92 |
| 23.11.2022 | 3.884 |
| 24.11.2022 | 3.884 |
| 25.11.2022 | 3.892 |
| 26.11.2022 | 3.892 |
| 27.11.2022 | 3.892 |
| 28.11.2022 | 3.857 |
| 29.11.2022 | 3.943 |
| 30.11.2022 | 3.927 |
| 1.12.2022 | 3.888 |
| 2.12.2022 | 3.835 |
| 3.12.2022 | 3.835 |
| 4.12.2022 | 3.828 |
| 5.12.2022 | 3.821 |
| 6.12.2022 | 3.885 |
| 7.12.2022 | 3.877 |
| 8.12.2022 | 3.922 |
| 9.12.2022 | 3.895 |
| 10.12.2022 | 3.895 |
| 11.12.2022 | 3.906 |
| 12.12.2022 | 3.918 |
| 13.12.2022 | 3.923 |
| 14.12.2022 | 3.813 |
| 15.12.2022 | 3.899 |
| 16.12.2022 | 3.891 |
| 17.12.2022 | 3.891 |
| 18.12.2022 | 3.891 |
| 19.12.2022 | 3.931 |
| 20.12.2022 | 3.899 |
| 21.12.2022 | 3.907 |
| 22.12.2022 | 3.904 |
| 23.12.2022 | 3.943 |
| 24.12.2022 | 3.943 |
| 25.12.2022 | 3.943 |
| 26.12.2022 | 3.942 |
| 27.12.2022 | 3.921 |
| 28.12.2022 | 3.915 |
| 29.12.2022 | 3.846 |
| 30.12.2022 | 3.806 |
| 31.12.2022 | 3.806 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
