CRC průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, kostarický colón
| Kostarický colón v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kostarický colón
Stát: Kostarika
Měna: CRC Jednotka: 100 CRC/Kč
Měna: CRC Jednotka: 100 CRC/KčPrůměrný kurz měny kostarický colón za zvolené období: 100 CRC = 3.9988 Kč
Minimum za období 3.5 (30.12.2020), maximum za období 4.599 (19.3.2020)
Kurzy kostarického colónu (CRC)
Seřadit datum sestupně | 1.1.2020 | 3.978 |
| 2.1.2020 | 3.978 |
| 3.1.2020 | 4.009 |
| 4.1.2020 | 4.011 |
| 5.1.2020 | 4.011 |
| 6.1.2020 | 4.05 |
| 7.1.2020 | 4.002 |
| 8.1.2020 | 3.995 |
| 9.1.2020 | 4.026 |
| 10.1.2020 | 4.023 |
| 11.1.2020 | 4.005 |
| 12.1.2020 | 4.005 |
| 13.1.2020 | 4.019 |
| 14.1.2020 | 3.998 |
| 15.1.2020 | 3.995 |
| 16.1.2020 | 4.029 |
| 17.1.2020 | 4.035 |
| 18.1.2020 | 4.031 |
| 19.1.2020 | 4.031 |
| 20.1.2020 | 4.068 |
| 21.1.2020 | 4.051 |
| 22.1.2020 | 4.047 |
| 23.1.2020 | 4.036 |
| 24.1.2020 | 4.034 |
| 25.1.2020 | 4.034 |
| 26.1.2020 | 4.064 |
| 27.1.2020 | 4.074 |
| 28.1.2020 | 4.081 |
| 29.1.2020 | 4.077 |
| 30.1.2020 | 4.045 |
| 31.1.2020 | 4.027 |
| 1.2.2020 | 4.027 |
| 2.2.2020 | 4.024 |
| 3.2.2020 | 4.035 |
| 4.2.2020 | 4.037 |
| 5.2.2020 | 4.005 |
| 6.2.2020 | 3.974 |
| 7.2.2020 | 3.999 |
| 8.2.2020 | 3.999 |
| 9.2.2020 | 4.011 |
| 10.2.2020 | 4.019 |
| 11.2.2020 | 4.047 |
| 12.2.2020 | 4.034 |
| 13.2.2020 | 4.061 |
| 14.2.2020 | 4.057 |
| 15.2.2020 | 4.057 |
| 16.2.2020 | 4.079 |
| 17.2.2020 | 4.074 |
| 18.2.2020 | 4.09 |
| 19.2.2020 | 4.114 |
| 20.2.2020 | 4.092 |
| 21.2.2020 | 4.083 |
| 22.2.2020 | 4.083 |
| 23.2.2020 | 4.06 |
| 24.2.2020 | 4.095 |
| 25.2.2020 | 4.105 |
| 26.2.2020 | 4.134 |
| 27.2.2020 | 4.069 |
| 28.2.2020 | 4.083 |
| 29.2.2020 | 4.083 |
| 1.3.2020 | 4.077 |
| 2.3.2020 | 4.036 |
| 3.3.2020 | 4.029 |
| 4.3.2020 | 3.99 |
| 5.3.2020 | 3.97 |
| 6.3.2020 | 3.957 |
| 7.3.2020 | 3.957 |
| 8.3.2020 | 3.957 |
| 9.3.2020 | 3.919 |
| 10.3.2020 | 4.015 |
| 11.3.2020 | 4.053 |
| 12.3.2020 | 4.167 |
| 13.3.2020 | 4.178 |
| 14.3.2020 | 4.178 |
| 15.3.2020 | 4.19 |
| 16.3.2020 | 4.332 |
| 17.3.2020 | 4.437 |
| 18.3.2020 | 4.433 |
| 19.3.2020 | 4.599 |
| 20.3.2020 | 4.51 |
| 21.3.2020 | 4.51 |
| 22.3.2020 | 4.51 |
| 23.3.2020 | 4.546 |
| 24.3.2020 | 4.477 |
| 25.3.2020 | 4.416 |
| 26.3.2020 | 4.326 |
| 27.3.2020 | 4.317 |
| 28.3.2020 | 4.317 |
| 29.3.2020 | 4.312 |
| 30.3.2020 | 4.26 |
| 31.3.2020 | 4.355 |
| 1.4.2020 | 4.393 |
| 2.4.2020 | 4.431 |
| 3.4.2020 | 4.526 |
| 4.4.2020 | 4.526 |
| 5.4.2020 | 4.512 |
| 6.4.2020 | 4.508 |
| 7.4.2020 | 4.377 |
| 8.4.2020 | 4.392 |
| 9.4.2020 | 4.361 |
| 10.4.2020 | 4.346 |
| 11.4.2020 | 4.346 |
| 12.4.2020 | 4.338 |
| 13.4.2020 | 4.357 |
| 14.4.2020 | 4.327 |
| 15.4.2020 | 4.41 |
| 16.4.2020 | 4.454 |
| 17.4.2020 | 4.485 |
| 18.4.2020 | 4.485 |
| 19.4.2020 | 4.489 |
| 20.4.2020 | 4.474 |
| 21.4.2020 | 4.508 |
| 22.4.2020 | 4.494 |
| 23.4.2020 | 4.57 |
| 24.4.2020 | 4.488 |
| 25.4.2020 | 4.488 |
| 26.4.2020 | 4.508 |
| 27.4.2020 | 4.435 |
| 28.4.2020 | 4.439 |
| 29.4.2020 | 4.447 |
| 30.4.2020 | 4.418 |
| 1.5.2020 | 4.406 |
| 2.5.2020 | 4.406 |
| 3.5.2020 | 4.391 |
| 4.5.2020 | 4.412 |
| 5.5.2020 | 4.419 |
| 6.5.2020 | 4.431 |
| 7.5.2020 | 4.46 |
| 8.5.2020 | 4.45 |
| 9.5.2020 | 4.45 |
| 10.5.2020 | 4.464 |
| 11.5.2020 | 4.524 |
| 12.5.2020 | 4.464 |
| 13.5.2020 | 4.447 |
| 14.5.2020 | 4.535 |
| 15.5.2020 | 4.521 |
| 16.5.2020 | 4.521 |
| 17.5.2020 | 4.525 |
| 18.5.2020 | 4.531 |
| 19.5.2020 | 4.404 |
| 20.5.2020 | 4.41 |
| 21.5.2020 | 4.362 |
| 22.5.2020 | 4.415 |
| 23.5.2020 | 4.415 |
| 24.5.2020 | 4.417 |
| 25.5.2020 | 4.41 |
| 26.5.2020 | 4.335 |
| 27.5.2020 | 4.306 |
| 28.5.2020 | 4.311 |
| 29.5.2020 | 4.224 |
| 30.5.2020 | 4.224 |
| 31.5.2020 | 4.218 |
| 1.6.2020 | 4.232 |
| 2.6.2020 | 4.147 |
| 3.6.2020 | 4.143 |
| 4.6.2020 | 4.127 |
| 5.6.2020 | 4.073 |
| 6.6.2020 | 4.073 |
| 7.6.2020 | 4.064 |
| 8.6.2020 | 4.097 |
| 9.6.2020 | 4.082 |
| 10.6.2020 | 4.038 |
| 11.6.2020 | 4.091 |
| 12.6.2020 | 4.103 |
| 13.6.2020 | 4.103 |
| 14.6.2020 | 4.103 |
| 15.6.2020 | 4.162 |
| 16.6.2020 | 4.102 |
| 17.6.2020 | 4.137 |
| 18.6.2020 | 4.14 |
| 19.6.2020 | 4.154 |
| 20.6.2020 | 4.154 |
| 21.6.2020 | 4.154 |
| 22.6.2020 | 4.14 |
| 23.6.2020 | 4.09 |
| 24.6.2020 | 4.107 |
| 25.6.2020 | 4.165 |
| 26.6.2020 | 4.143 |
| 27.6.2020 | 4.143 |
| 28.6.2020 | 4.137 |
| 29.6.2020 | 4.116 |
| 30.6.2020 | 4.136 |
| 1.7.2020 | 4.106 |
| 2.7.2020 | 4.077 |
| 3.7.2020 | 4.117 |
| 4.7.2020 | 4.117 |
| 5.7.2020 | 4.113 |
| 6.7.2020 | 4.113 |
| 7.7.2020 | 4.08 |
| 8.7.2020 | 4.088 |
| 9.7.2020 | 4.05 |
| 10.7.2020 | 4.097 |
| 11.7.2020 | 4.097 |
| 12.7.2020 | 4.093 |
| 13.7.2020 | 4.067 |
| 14.7.2020 | 4.055 |
| 15.7.2020 | 4.008 |
| 16.7.2020 | 4.048 |
| 17.7.2020 | 4.029 |
| 18.7.2020 | 4.029 |
| 19.7.2020 | 4.03 |
| 20.7.2020 | 4.026 |
| 21.7.2020 | 4.004 |
| 22.7.2020 | 3.913 |
| 23.7.2020 | 3.928 |
| 24.7.2020 | 3.902 |
| 25.7.2020 | 3.902 |
| 26.7.2020 | 3.902 |
| 27.7.2020 | 3.821 |
| 28.7.2020 | 3.858 |
| 29.7.2020 | 3.859 |
| 30.7.2020 | 3.839 |
| 31.7.2020 | 3.779 |
| 1.8.2020 | 3.779 |
| 2.8.2020 | 3.777 |
| 3.8.2020 | 3.863 |
| 4.8.2020 | 3.795 |
| 5.8.2020 | 3.727 |
| 6.8.2020 | 3.755 |
| 7.8.2020 | 3.783 |
| 8.8.2020 | 3.783 |
| 9.8.2020 | 3.786 |
| 10.8.2020 | 3.78 |
| 11.8.2020 | 3.738 |
| 12.8.2020 | 3.736 |
| 13.8.2020 | 3.716 |
| 14.8.2020 | 3.733 |
| 15.8.2020 | 3.733 |
| 16.8.2020 | 3.741 |
| 17.8.2020 | 3.723 |
| 18.8.2020 | 3.701 |
| 19.8.2020 | 3.691 |
| 20.8.2020 | 3.753 |
| 21.8.2020 | 3.771 |
| 22.8.2020 | 3.771 |
| 23.8.2020 | 3.77 |
| 24.8.2020 | 3.742 |
| 25.8.2020 | 3.74 |
| 26.8.2020 | 3.764 |
| 27.8.2020 | 3.763 |
| 28.8.2020 | 3.702 |
| 29.8.2020 | 3.702 |
| 30.8.2020 | 3.71 |
| 31.8.2020 | 3.707 |
| 1.9.2020 | 3.677 |
| 2.9.2020 | 3.76 |
| 3.9.2020 | 3.768 |
| 4.9.2020 | 3.757 |
| 5.9.2020 | 3.757 |
| 6.9.2020 | 3.75 |
| 7.9.2020 | 3.77 |
| 8.9.2020 | 3.805 |
| 9.9.2020 | 3.789 |
| 10.9.2020 | 3.776 |
| 11.9.2020 | 3.785 |
| 12.9.2020 | 3.785 |
| 13.9.2020 | 3.795 |
| 14.9.2020 | 3.795 |
| 15.9.2020 | 3.806 |
| 16.9.2020 | 3.79 |
| 17.9.2020 | 3.819 |
| 18.9.2020 | 3.791 |
| 19.9.2020 | 3.791 |
| 20.9.2020 | 3.791 |
| 21.9.2020 | 3.857 |
| 22.9.2020 | 3.86 |
| 23.9.2020 | 3.876 |
| 24.9.2020 | 3.888 |
| 25.9.2020 | 3.896 |
| 26.9.2020 | 3.896 |
| 27.9.2020 | 3.893 |
| 28.9.2020 | 3.88 |
| 29.9.2020 | 3.862 |
| 30.9.2020 | 3.869 |
| 1.10.2020 | 3.813 |
| 2.10.2020 | 3.847 |
| 3.10.2020 | 3.847 |
| 4.10.2020 | 3.86 |
| 5.10.2020 | 3.845 |
| 6.10.2020 | 3.821 |
| 7.10.2020 | 3.845 |
| 8.10.2020 | 3.84 |
| 9.10.2020 | 3.825 |
| 10.10.2020 | 3.825 |
| 11.10.2020 | 3.837 |
| 12.10.2020 | 3.848 |
| 13.10.2020 | 3.873 |
| 14.10.2020 | 3.877 |
| 15.10.2020 | 3.898 |
| 16.10.2020 | 3.875 |
| 17.10.2020 | 3.875 |
| 18.10.2020 | 3.875 |
| 19.10.2020 | 3.864 |
| 20.10.2020 | 3.853 |
| 21.10.2020 | 3.816 |
| 22.10.2020 | 3.843 |
| 23.10.2020 | 3.824 |
| 24.10.2020 | 3.824 |
| 25.10.2020 | 3.807 |
| 26.10.2020 | 3.829 |
| 27.10.2020 | 3.831 |
| 28.10.2020 | 3.828 |
| 29.10.2020 | 3.869 |
| 30.10.2020 | 3.851 |
| 31.10.2020 | 3.851 |
| 1.11.2020 | 3.852 |
| 2.11.2020 | 3.849 |
| 3.11.2020 | 3.781 |
| 4.11.2020 | 3.765 |
| 5.11.2020 | 3.696 |
| 6.11.2020 | 3.68 |
| 7.11.2020 | 3.68 |
| 8.11.2020 | 3.68 |
| 9.11.2020 | 3.654 |
| 10.11.2020 | 3.691 |
| 11.11.2020 | 3.684 |
| 12.11.2020 | 3.68 |
| 13.11.2020 | 3.674 |
| 14.11.2020 | 3.674 |
| 15.11.2020 | 3.674 |
| 16.11.2020 | 3.674 |
| 17.11.2020 | 3.664 |
| 18.11.2020 | 3.685 |
| 19.11.2020 | 3.713 |
| 20.11.2020 | 3.688 |
| 21.11.2020 | 3.688 |
| 22.11.2020 | 3.688 |
| 23.11.2020 | 3.696 |
| 24.11.2020 | 3.724 |
| 25.11.2020 | 3.695 |
| 26.11.2020 | 3.645 |
| 27.11.2020 | 3.65 |
| 28.11.2020 | 3.65 |
| 29.11.2020 | 3.664 |
| 30.11.2020 | 3.63 |
| 1.12.2020 | 3.653 |
| 2.12.2020 | 3.652 |
| 3.12.2020 | 3.625 |
| 4.12.2020 | 3.645 |
| 5.12.2020 | 3.645 |
| 6.12.2020 | 3.641 |
| 7.12.2020 | 3.658 |
| 8.12.2020 | 3.633 |
| 9.12.2020 | 3.592 |
| 10.12.2020 | 3.61 |
| 11.12.2020 | 3.597 |
| 12.12.2020 | 3.597 |
| 13.12.2020 | 3.599 |
| 14.12.2020 | 3.575 |
| 15.12.2020 | 3.611 |
| 16.12.2020 | 3.565 |
| 17.12.2020 | 3.545 |
| 18.12.2020 | 3.541 |
| 19.12.2020 | 3.541 |
| 20.12.2020 | 3.541 |
| 21.12.2020 | 3.588 |
| 22.12.2020 | 3.537 |
| 23.12.2020 | 3.587 |
| 24.12.2020 | 3.574 |
| 25.12.2020 | 3.574 |
| 26.12.2020 | 3.574 |
| 27.12.2020 | 3.574 |
| 28.12.2020 | 3.543 |
| 29.12.2020 | 3.522 |
| 30.12.2020 | 3.5 |
| 31.12.2020 | 3.503 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
