CRC průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, kostarický colón
| Kostarický colón v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kostarický colón
Stát: Kostarika
Měna: CRC Jednotka: 100 CRC/Kč
Měna: CRC Jednotka: 100 CRC/KčPrůměrný kurz měny kostarický colón za zvolené období: 100 CRC = 3.5111 Kč
Minimum za období 3.378 (25.5.2021), maximum za období 3.665 (31.3.2021)
Kurzy kostarického colónu (CRC)
Seřadit datum sestupně | 1.1.2021 | 3.503 |
| 2.1.2021 | 3.503 |
| 3.1.2021 | 3.503 |
| 4.1.2021 | 3.462 |
| 5.1.2021 | 3.51 |
| 6.1.2021 | 3.458 |
| 7.1.2021 | 3.496 |
| 8.1.2021 | 3.488 |
| 9.1.2021 | 3.488 |
| 10.1.2021 | 3.503 |
| 11.1.2021 | 3.559 |
| 12.1.2021 | 3.536 |
| 13.1.2021 | 3.542 |
| 14.1.2021 | 3.572 |
| 15.1.2021 | 3.57 |
| 16.1.2021 | 3.57 |
| 17.1.2021 | 3.57 |
| 18.1.2021 | 3.578 |
| 19.1.2021 | 3.559 |
| 20.1.2021 | 3.56 |
| 21.1.2021 | 3.524 |
| 22.1.2021 | 3.538 |
| 23.1.2021 | 3.538 |
| 24.1.2021 | 3.548 |
| 25.1.2021 | 3.521 |
| 26.1.2021 | 3.521 |
| 27.1.2021 | 3.526 |
| 28.1.2021 | 3.547 |
| 29.1.2021 | 3.512 |
| 30.1.2021 | 3.512 |
| 31.1.2021 | 3.512 |
| 1.2.2021 | 3.534 |
| 2.2.2021 | 3.536 |
| 3.2.2021 | 3.542 |
| 4.2.2021 | 3.551 |
| 5.2.2021 | 3.538 |
| 6.2.2021 | 3.538 |
| 7.2.2021 | 3.551 |
| 8.2.2021 | 3.513 |
| 9.2.2021 | 3.48 |
| 10.2.2021 | 3.496 |
| 11.2.2021 | 3.493 |
| 12.2.2021 | 3.506 |
| 13.2.2021 | 3.506 |
| 14.2.2021 | 3.516 |
| 15.2.2021 | 3.498 |
| 16.2.2021 | 3.475 |
| 17.2.2021 | 3.545 |
| 18.2.2021 | 3.516 |
| 19.2.2021 | 3.492 |
| 20.2.2021 | 3.492 |
| 21.2.2021 | 3.503 |
| 22.2.2021 | 3.528 |
| 23.2.2021 | 3.51 |
| 24.2.2021 | 3.522 |
| 25.2.2021 | 3.5 |
| 26.2.2021 | 3.566 |
| 27.2.2021 | 3.566 |
| 28.2.2021 | 3.561 |
| 1.3.2021 | 3.553 |
| 2.3.2021 | 3.564 |
| 3.3.2021 | 3.551 |
| 4.3.2021 | 3.572 |
| 5.3.2021 | 3.642 |
| 6.3.2021 | 3.642 |
| 7.3.2021 | 3.629 |
| 8.3.2021 | 3.658 |
| 9.3.2021 | 3.618 |
| 10.3.2021 | 3.616 |
| 11.3.2021 | 3.574 |
| 12.3.2021 | 3.62 |
| 13.3.2021 | 3.62 |
| 14.3.2021 | 3.6 |
| 15.3.2021 | 3.602 |
| 16.3.2021 | 3.599 |
| 17.3.2021 | 3.606 |
| 18.3.2021 | 3.594 |
| 19.3.2021 | 3.615 |
| 20.3.2021 | 3.615 |
| 21.3.2021 | 3.602 |
| 22.3.2021 | 3.58 |
| 23.3.2021 | 3.613 |
| 24.3.2021 | 3.64 |
| 25.3.2021 | 3.65 |
| 26.3.2021 | 3.633 |
| 27.3.2021 | 3.633 |
| 28.3.2021 | 3.629 |
| 29.3.2021 | 3.643 |
| 30.3.2021 | 3.654 |
| 31.3.2021 | 3.665 |
| 1.4.2021 | 3.653 |
| 2.4.2021 | 3.648 |
| 3.4.2021 | 3.648 |
| 4.4.2021 | 3.648 |
| 5.4.2021 | 3.654 |
| 6.4.2021 | 3.627 |
| 7.4.2021 | 3.573 |
| 8.4.2021 | 3.581 |
| 9.4.2021 | 3.58 |
| 10.4.2021 | 3.58 |
| 11.4.2021 | 3.588 |
| 12.4.2021 | 3.596 |
| 13.4.2021 | 3.592 |
| 14.4.2021 | 3.547 |
| 15.4.2021 | 3.555 |
| 16.4.2021 | 3.547 |
| 17.4.2021 | 3.547 |
| 18.4.2021 | 3.543 |
| 19.4.2021 | 3.516 |
| 20.4.2021 | 3.523 |
| 21.4.2021 | 3.521 |
| 22.4.2021 | 3.502 |
| 23.4.2021 | 3.497 |
| 24.4.2021 | 3.497 |
| 25.4.2021 | 3.502 |
| 26.4.2021 | 3.477 |
| 27.4.2021 | 3.5 |
| 28.4.2021 | 3.503 |
| 29.4.2021 | 3.462 |
| 30.4.2021 | 3.498 |
| 1.5.2021 | 3.498 |
| 2.5.2021 | 3.511 |
| 3.5.2021 | 3.509 |
| 4.5.2021 | 3.532 |
| 5.5.2021 | 3.526 |
| 6.5.2021 | 3.498 |
| 7.5.2021 | 3.493 |
| 8.5.2021 | 3.493 |
| 9.5.2021 | 3.47 |
| 10.5.2021 | 3.42 |
| 11.5.2021 | 3.435 |
| 12.5.2021 | 3.438 |
| 13.5.2021 | 3.474 |
| 14.5.2021 | 3.432 |
| 15.5.2021 | 3.432 |
| 16.5.2021 | 3.441 |
| 17.5.2021 | 3.438 |
| 18.5.2021 | 3.392 |
| 19.5.2021 | 3.398 |
| 20.5.2021 | 3.422 |
| 21.5.2021 | 3.411 |
| 22.5.2021 | 3.411 |
| 23.5.2021 | 3.4 |
| 24.5.2021 | 3.394 |
| 25.5.2021 | 3.378 |
| 26.5.2021 | 3.396 |
| 27.5.2021 | 3.402 |
| 28.5.2021 | 3.41 |
| 29.5.2021 | 3.41 |
| 30.5.2021 | 3.419 |
| 31.5.2021 | 3.399 |
| 1.6.2021 | 3.389 |
| 2.6.2021 | 3.405 |
| 3.6.2021 | 3.402 |
| 4.6.2021 | 3.431 |
| 5.6.2021 | 3.431 |
| 6.6.2021 | 3.434 |
| 7.6.2021 | 3.396 |
| 8.6.2021 | 3.394 |
| 9.6.2021 | 3.386 |
| 10.6.2021 | 3.397 |
| 11.6.2021 | 3.4 |
| 12.6.2021 | 3.4 |
| 13.6.2021 | 3.403 |
| 14.6.2021 | 3.421 |
| 15.6.2021 | 3.432 |
| 16.6.2021 | 3.42 |
| 17.6.2021 | 3.505 |
| 18.6.2021 | 3.494 |
| 19.6.2021 | 3.494 |
| 20.6.2021 | 3.495 |
| 21.6.2021 | 3.507 |
| 22.6.2021 | 3.498 |
| 23.6.2021 | 3.443 |
| 24.6.2021 | 3.454 |
| 25.6.2021 | 3.463 |
| 26.6.2021 | 3.463 |
| 27.6.2021 | 3.472 |
| 28.6.2021 | 3.482 |
| 29.6.2021 | 3.489 |
| 30.6.2021 | 3.485 |
| 1.7.2021 | 3.491 |
| 2.7.2021 | 3.523 |
| 3.7.2021 | 3.523 |
| 4.7.2021 | 3.53 |
| 5.7.2021 | 3.525 |
| 6.7.2021 | 3.531 |
| 7.7.2021 | 3.526 |
| 8.7.2021 | 3.538 |
| 9.7.2021 | 3.517 |
| 10.7.2021 | 3.517 |
| 11.7.2021 | 3.518 |
| 12.7.2021 | 3.523 |
| 13.7.2021 | 3.521 |
| 14.7.2021 | 3.533 |
| 15.7.2021 | 3.517 |
| 16.7.2021 | 3.521 |
| 17.7.2021 | 3.521 |
| 18.7.2021 | 3.524 |
| 19.7.2021 | 3.551 |
| 20.7.2021 | 3.53 |
| 21.7.2021 | 3.555 |
| 22.7.2021 | 3.535 |
| 23.7.2021 | 3.548 |
| 24.7.2021 | 3.548 |
| 25.7.2021 | 3.546 |
| 26.7.2021 | 3.53 |
| 27.7.2021 | 3.54 |
| 28.7.2021 | 3.515 |
| 29.7.2021 | 3.465 |
| 30.7.2021 | 3.467 |
| 31.7.2021 | 3.467 |
| 1.8.2021 | 3.473 |
| 2.8.2021 | 3.477 |
| 3.8.2021 | 3.475 |
| 4.8.2021 | 3.475 |
| 5.8.2021 | 3.486 |
| 6.8.2021 | 3.501 |
| 7.8.2021 | 3.501 |
| 8.8.2021 | 3.497 |
| 9.8.2021 | 3.51 |
| 10.8.2021 | 3.506 |
| 11.8.2021 | 3.508 |
| 12.8.2021 | 3.497 |
| 13.8.2021 | 3.491 |
| 14.8.2021 | 3.491 |
| 15.8.2021 | 3.506 |
| 16.8.2021 | 3.5 |
| 17.8.2021 | 3.514 |
| 18.8.2021 | 3.526 |
| 19.8.2021 | 3.541 |
| 20.8.2021 | 3.556 |
| 21.8.2021 | 3.556 |
| 22.8.2021 | 3.558 |
| 23.8.2021 | 3.523 |
| 24.8.2021 | 3.506 |
| 25.8.2021 | 3.51 |
| 26.8.2021 | 3.497 |
| 27.8.2021 | 3.506 |
| 28.8.2021 | 3.506 |
| 29.8.2021 | 3.508 |
| 30.8.2021 | 3.489 |
| 31.8.2021 | 3.477 |
| 1.9.2021 | 3.463 |
| 2.9.2021 | 3.461 |
| 3.9.2021 | 3.459 |
| 4.9.2021 | 3.459 |
| 5.9.2021 | 3.456 |
| 6.9.2021 | 3.449 |
| 7.9.2021 | 3.444 |
| 8.9.2021 | 3.451 |
| 9.9.2021 | 3.436 |
| 10.9.2021 | 3.421 |
| 11.9.2021 | 3.421 |
| 12.9.2021 | 3.428 |
| 13.9.2021 | 3.464 |
| 14.9.2021 | 3.457 |
| 15.9.2021 | 3.442 |
| 16.9.2021 | 3.469 |
| 17.9.2021 | 3.46 |
| 18.9.2021 | 3.46 |
| 19.9.2021 | 3.465 |
| 20.9.2021 | 3.502 |
| 21.9.2021 | 3.491 |
| 22.9.2021 | 3.485 |
| 23.9.2021 | 3.471 |
| 24.9.2021 | 3.477 |
| 25.9.2021 | 3.477 |
| 26.9.2021 | 3.483 |
| 27.9.2021 | 3.498 |
| 28.9.2021 | 3.501 |
| 29.9.2021 | 3.509 |
| 30.9.2021 | 3.546 |
| 1.10.2021 | 3.494 |
| 2.10.2021 | 3.494 |
| 3.10.2021 | 3.495 |
| 4.10.2021 | 3.49 |
| 5.10.2021 | 3.515 |
| 6.10.2021 | 3.539 |
| 7.10.2021 | 3.511 |
| 8.10.2021 | 3.517 |
| 9.10.2021 | 3.517 |
| 10.10.2021 | 3.517 |
| 11.10.2021 | 3.511 |
| 12.10.2021 | 3.524 |
| 13.10.2021 | 3.516 |
| 14.10.2021 | 3.487 |
| 15.10.2021 | 3.506 |
| 16.10.2021 | 3.506 |
| 17.10.2021 | 3.503 |
| 18.10.2021 | 3.518 |
| 19.10.2021 | 3.482 |
| 20.10.2021 | 3.513 |
| 21.10.2021 | 3.506 |
| 22.10.2021 | 3.515 |
| 23.10.2021 | 3.515 |
| 24.10.2021 | 3.516 |
| 25.10.2021 | 3.524 |
| 26.10.2021 | 3.506 |
| 27.10.2021 | 3.496 |
| 28.10.2021 | 3.486 |
| 29.10.2021 | 3.472 |
| 30.10.2021 | 3.472 |
| 31.10.2021 | 3.472 |
| 1.11.2021 | 3.502 |
| 2.11.2021 | 3.463 |
| 3.11.2021 | 3.475 |
| 4.11.2021 | 3.463 |
| 5.11.2021 | 3.447 |
| 6.11.2021 | 3.447 |
| 7.11.2021 | 3.447 |
| 8.11.2021 | 3.427 |
| 9.11.2021 | 3.423 |
| 10.11.2021 | 3.421 |
| 11.11.2021 | 3.459 |
| 12.11.2021 | 3.45 |
| 13.11.2021 | 3.45 |
| 14.11.2021 | 3.456 |
| 15.11.2021 | 3.461 |
| 16.11.2021 | 3.503 |
| 17.11.2021 | 3.504 |
| 18.11.2021 | 3.496 |
| 19.11.2021 | 3.555 |
| 20.11.2021 | 3.555 |
| 21.11.2021 | 3.555 |
| 22.11.2021 | 3.558 |
| 23.11.2021 | 3.575 |
| 24.11.2021 | 3.6 |
| 25.11.2021 | 3.593 |
| 26.11.2021 | 3.616 |
| 27.11.2021 | 3.616 |
| 28.11.2021 | 3.616 |
| 29.11.2021 | 3.622 |
| 30.11.2021 | 3.581 |
| 1.12.2021 | 3.592 |
| 2.12.2021 | 3.569 |
| 3.12.2021 | 3.591 |
| 4.12.2021 | 3.591 |
| 5.12.2021 | 3.585 |
| 6.12.2021 | 3.566 |
| 7.12.2021 | 3.579 |
| 8.12.2021 | 3.538 |
| 9.12.2021 | 3.533 |
| 10.12.2021 | 3.541 |
| 11.12.2021 | 3.541 |
| 12.12.2021 | 3.543 |
| 13.12.2021 | 3.547 |
| 14.12.2021 | 3.518 |
| 15.12.2021 | 3.542 |
| 16.12.2021 | 3.514 |
| 17.12.2021 | 3.516 |
| 18.12.2021 | 3.516 |
| 19.12.2021 | 3.516 |
| 20.12.2021 | 3.536 |
| 21.12.2021 | 3.499 |
| 22.12.2021 | 3.49 |
| 23.12.2021 | 3.471 |
| 24.12.2021 | 3.462 |
| 25.12.2021 | 3.462 |
| 26.12.2021 | 3.472 |
| 27.12.2021 | 3.483 |
| 28.12.2021 | 3.451 |
| 29.12.2021 | 3.457 |
| 30.12.2021 | 3.44 |
| 31.12.2021 | 3.435 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
