ANG průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, NL antilský gulden
| NL antilský gulden v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, NL antilský gulden
Stát: Nizozemské Antily
Měna: ANG Jednotka: 1 ANG/Kč
Měna: ANG Jednotka: 1 ANG/KčPrůměrný kurz měny NL antilský gulden za zvolené období: 1 ANG = 13.088 Kč
Minimum za období 11.843 (4.2.2022), maximum za období 14.396 (26.9.2022)
Kurzy NL antilského guldenu (ANG)
Seřadit datum sestupně | 1.1.2022 | 12.298 |
| 2.1.2022 | 12.298 |
| 3.1.2022 | 12.235 |
| 4.1.2022 | 12.331 |
| 5.1.2022 | 12.156 |
| 6.1.2022 | 12.151 |
| 7.1.2022 | 12.118 |
| 8.1.2022 | 12.118 |
| 9.1.2022 | 12.118 |
| 10.1.2022 | 12.044 |
| 11.1.2022 | 12.063 |
| 12.1.2022 | 12.014 |
| 13.1.2022 | 11.91 |
| 14.1.2022 | 11.984 |
| 15.1.2022 | 11.984 |
| 16.1.2022 | 11.984 |
| 17.1.2022 | 12.023 |
| 18.1.2022 | 12.074 |
| 19.1.2022 | 12.015 |
| 20.1.2022 | 11.987 |
| 21.1.2022 | 12.022 |
| 22.1.2022 | 12.022 |
| 23.1.2022 | 12.022 |
| 24.1.2022 | 12.163 |
| 25.1.2022 | 12.196 |
| 26.1.2022 | 12.173 |
| 27.1.2022 | 12.33 |
| 28.1.2022 | 12.302 |
| 29.1.2022 | 12.302 |
| 30.1.2022 | 12.302 |
| 31.1.2022 | 12.226 |
| 1.2.2022 | 12.054 |
| 2.2.2022 | 11.994 |
| 3.2.2022 | 12.003 |
| 4.2.2022 | 11.843 |
| 5.2.2022 | 11.843 |
| 6.2.2022 | 11.843 |
| 7.2.2022 | 11.881 |
| 8.2.2022 | 11.922 |
| 9.2.2022 | 11.899 |
| 10.2.2022 | 11.925 |
| 11.2.2022 | 11.99 |
| 12.2.2022 | 11.99 |
| 13.2.2022 | 11.99 |
| 14.2.2022 | 12.171 |
| 15.2.2022 | 12.046 |
| 16.2.2022 | 11.988 |
| 17.2.2022 | 12.011 |
| 18.2.2022 | 12.007 |
| 19.2.2022 | 12.007 |
| 20.2.2022 | 12.007 |
| 21.2.2022 | 12.031 |
| 22.2.2022 | 12.11 |
| 23.2.2022 | 12.085 |
| 24.2.2022 | 12.652 |
| 25.2.2022 | 12.316 |
| 26.2.2022 | 12.316 |
| 27.2.2022 | 12.316 |
| 28.2.2022 | 12.5 |
| 1.3.2022 | 12.789 |
| 2.3.2022 | 13.091 |
| 3.3.2022 | 12.979 |
| 4.3.2022 | 13.235 |
| 5.3.2022 | 13.235 |
| 6.3.2022 | 13.235 |
| 7.3.2022 | 13.208 |
| 8.3.2022 | 13.183 |
| 9.3.2022 | 12.9 |
| 10.3.2022 | 12.772 |
| 11.3.2022 | 12.874 |
| 12.3.2022 | 12.874 |
| 13.3.2022 | 12.874 |
| 14.3.2022 | 12.771 |
| 15.3.2022 | 12.663 |
| 16.3.2022 | 12.568 |
| 17.3.2022 | 12.544 |
| 18.3.2022 | 12.661 |
| 19.3.2022 | 12.661 |
| 20.3.2022 | 12.661 |
| 21.3.2022 | 12.524 |
| 22.3.2022 | 12.564 |
| 23.3.2022 | 12.558 |
| 24.3.2022 | 12.62 |
| 25.3.2022 | 12.537 |
| 26.3.2022 | 12.537 |
| 27.3.2022 | 12.537 |
| 28.3.2022 | 12.629 |
| 29.3.2022 | 12.349 |
| 30.3.2022 | 12.271 |
| 31.3.2022 | 12.313 |
| 1.4.2022 | 12.372 |
| 2.4.2022 | 12.372 |
| 3.4.2022 | 12.372 |
| 4.4.2022 | 12.413 |
| 5.4.2022 | 12.439 |
| 6.4.2022 | 12.566 |
| 7.4.2022 | 12.587 |
| 8.4.2022 | 12.64 |
| 9.4.2022 | 12.64 |
| 10.4.2022 | 12.64 |
| 11.4.2022 | 12.563 |
| 12.4.2022 | 12.634 |
| 13.4.2022 | 12.669 |
| 14.4.2022 | 12.537 |
| 15.4.2022 | 12.583 |
| 16.4.2022 | 12.583 |
| 17.4.2022 | 12.583 |
| 18.4.2022 | 12.589 |
| 19.4.2022 | 12.69 |
| 20.4.2022 | 12.61 |
| 21.4.2022 | 12.539 |
| 22.4.2022 | 12.656 |
| 23.4.2022 | 12.656 |
| 24.4.2022 | 12.656 |
| 25.4.2022 | 12.793 |
| 26.4.2022 | 12.822 |
| 27.4.2022 | 13.039 |
| 28.4.2022 | 13.191 |
| 29.4.2022 | 13.034 |
| 30.4.2022 | 13.034 |
| 1.5.2022 | 13.034 |
| 2.5.2022 | 13.157 |
| 3.5.2022 | 13.102 |
| 4.5.2022 | 13.093 |
| 5.5.2022 | 13.012 |
| 6.5.2022 | 13.111 |
| 7.5.2022 | 13.111 |
| 8.5.2022 | 13.111 |
| 9.5.2022 | 13.331 |
| 10.5.2022 | 13.261 |
| 11.5.2022 | 13.464 |
| 12.5.2022 | 13.48 |
| 13.5.2022 | 13.37 |
| 14.5.2022 | 13.37 |
| 15.5.2022 | 13.37 |
| 16.5.2022 | 13.261 |
| 17.5.2022 | 13.08 |
| 18.5.2022 | 13.125 |
| 19.5.2022 | 13.129 |
| 20.5.2022 | 13.026 |
| 21.5.2022 | 13.026 |
| 22.5.2022 | 13.026 |
| 23.5.2022 | 12.877 |
| 24.5.2022 | 12.885 |
| 25.5.2022 | 12.979 |
| 26.5.2022 | 12.904 |
| 27.5.2022 | 12.917 |
| 28.5.2022 | 12.917 |
| 29.5.2022 | 12.917 |
| 30.5.2022 | 12.86 |
| 31.5.2022 | 12.92 |
| 1.6.2022 | 12.946 |
| 2.6.2022 | 12.949 |
| 3.6.2022 | 12.877 |
| 4.6.2022 | 12.877 |
| 5.6.2022 | 12.877 |
| 6.6.2022 | 12.918 |
| 7.6.2022 | 13.045 |
| 8.6.2022 | 12.848 |
| 9.6.2022 | 12.869 |
| 10.6.2022 | 13.147 |
| 11.6.2022 | 13.147 |
| 12.6.2022 | 13.147 |
| 13.6.2022 | 13.334 |
| 14.6.2022 | 13.293 |
| 15.6.2022 | 13.243 |
| 16.6.2022 | 13.352 |
| 17.6.2022 | 13.163 |
| 18.6.2022 | 13.163 |
| 19.6.2022 | 13.163 |
| 20.6.2022 | 13.169 |
| 21.6.2022 | 13.102 |
| 22.6.2022 | 13.179 |
| 23.6.2022 | 13.215 |
| 24.6.2022 | 13.139 |
| 25.6.2022 | 13.139 |
| 26.6.2022 | 13.139 |
| 27.6.2022 | 13.088 |
| 28.6.2022 | 13.129 |
| 29.6.2022 | 13.211 |
| 30.6.2022 | 13.395 |
| 1.7.2022 | 13.284 |
| 2.7.2022 | 13.284 |
| 3.7.2022 | 13.284 |
| 4.7.2022 | 13.261 |
| 5.7.2022 | 13.324 |
| 6.7.2022 | 13.371 |
| 7.7.2022 | 13.638 |
| 8.7.2022 | 13.591 |
| 9.7.2022 | 13.591 |
| 10.7.2022 | 13.591 |
| 11.7.2022 | 13.666 |
| 12.7.2022 | 13.765 |
| 13.7.2022 | 13.559 |
| 14.7.2022 | 13.717 |
| 15.7.2022 | 13.659 |
| 16.7.2022 | 13.659 |
| 17.7.2022 | 13.659 |
| 18.7.2022 | 13.491 |
| 19.7.2022 | 13.38 |
| 20.7.2022 | 13.491 |
| 21.7.2022 | 13.435 |
| 22.7.2022 | 13.481 |
| 23.7.2022 | 13.481 |
| 24.7.2022 | 13.481 |
| 25.7.2022 | 13.38 |
| 26.7.2022 | 13.664 |
| 27.7.2022 | 13.555 |
| 28.7.2022 | 13.61 |
| 29.7.2022 | 13.454 |
| 30.7.2022 | 13.454 |
| 31.7.2022 | 13.454 |
| 1.8.2022 | 13.474 |
| 2.8.2022 | 13.515 |
| 3.8.2022 | 13.585 |
| 4.8.2022 | 13.579 |
| 5.8.2022 | 13.433 |
| 6.8.2022 | 13.433 |
| 7.8.2022 | 13.433 |
| 8.8.2022 | 13.501 |
| 9.8.2022 | 13.414 |
| 10.8.2022 | 13.326 |
| 11.8.2022 | 13.126 |
| 12.8.2022 | 13.314 |
| 13.8.2022 | 13.314 |
| 14.8.2022 | 13.314 |
| 15.8.2022 | 13.484 |
| 16.8.2022 | 13.619 |
| 17.8.2022 | 13.518 |
| 18.8.2022 | 13.557 |
| 19.8.2022 | 13.807 |
| 20.8.2022 | 13.807 |
| 21.8.2022 | 13.807 |
| 22.8.2022 | 13.841 |
| 23.8.2022 | 13.955 |
| 24.8.2022 | 13.888 |
| 25.8.2022 | 13.818 |
| 26.8.2022 | 13.782 |
| 27.8.2022 | 13.782 |
| 28.8.2022 | 13.782 |
| 29.8.2022 | 13.846 |
| 30.8.2022 | 13.702 |
| 31.8.2022 | 13.773 |
| 1.9.2022 | 13.71 |
| 2.9.2022 | 13.752 |
| 3.9.2022 | 13.752 |
| 4.9.2022 | 13.752 |
| 5.9.2022 | 13.913 |
| 6.9.2022 | 13.908 |
| 7.9.2022 | 14.009 |
| 8.9.2022 | 13.671 |
| 9.9.2022 | 13.629 |
| 10.9.2022 | 13.629 |
| 11.9.2022 | 13.629 |
| 12.9.2022 | 13.523 |
| 13.9.2022 | 13.496 |
| 14.9.2022 | 13.85 |
| 15.9.2022 | 13.777 |
| 16.9.2022 | 13.794 |
| 17.9.2022 | 13.794 |
| 18.9.2022 | 13.794 |
| 19.9.2022 | 13.738 |
| 20.9.2022 | 13.77 |
| 21.9.2022 | 13.988 |
| 22.9.2022 | 13.997 |
| 23.9.2022 | 14.251 |
| 24.9.2022 | 14.251 |
| 25.9.2022 | 14.251 |
| 26.9.2022 | 14.396 |
| 27.9.2022 | 14.325 |
| 28.9.2022 | 14.382 |
| 29.9.2022 | 14.153 |
| 30.9.2022 | 14.065 |
| 1.10.2022 | 14.065 |
| 2.10.2022 | 14.062 |
| 3.10.2022 | 14.063 |
| 4.10.2022 | 13.823 |
| 5.10.2022 | 13.848 |
| 6.10.2022 | 13.939 |
| 7.10.2022 | 14.072 |
| 8.10.2022 | 14.072 |
| 9.10.2022 | 14.072 |
| 10.10.2022 | 14.166 |
| 11.10.2022 | 14.205 |
| 12.10.2022 | 14.182 |
| 13.10.2022 | 14.129 |
| 14.10.2022 | 14.172 |
| 15.10.2022 | 14.172 |
| 16.10.2022 | 14.172 |
| 17.10.2022 | 14.13 |
| 18.10.2022 | 13.989 |
| 19.10.2022 | 14.103 |
| 20.10.2022 | 13.984 |
| 21.10.2022 | 14.168 |
| 22.10.2022 | 14.168 |
| 23.10.2022 | 14.168 |
| 24.10.2022 | 13.876 |
| 25.10.2022 | 13.897 |
| 26.10.2022 | 13.575 |
| 27.10.2022 | 13.698 |
| 28.10.2022 | 13.751 |
| 29.10.2022 | 13.751 |
| 30.10.2022 | 13.751 |
| 31.10.2022 | 13.861 |
| 1.11.2022 | 13.766 |
| 2.11.2022 | 13.884 |
| 3.11.2022 | 14.21 |
| 4.11.2022 | 13.804 |
| 5.11.2022 | 13.804 |
| 6.11.2022 | 13.804 |
| 7.11.2022 | 13.527 |
| 8.11.2022 | 13.629 |
| 9.11.2022 | 13.565 |
| 10.11.2022 | 13.769 |
| 11.11.2022 | 12.954 |
| 12.11.2022 | 12.954 |
| 13.11.2022 | 12.954 |
| 14.11.2022 | 13.195 |
| 15.11.2022 | 13.027 |
| 16.11.2022 | 13.114 |
| 17.11.2022 | 13.16 |
| 18.11.2022 | 13.145 |
| 19.11.2022 | 13.145 |
| 20.11.2022 | 13.145 |
| 21.11.2022 | 13.404 |
| 22.11.2022 | 13.248 |
| 23.11.2022 | 13.201 |
| 24.11.2022 | 13.126 |
| 25.11.2022 | 13.159 |
| 26.11.2022 | 13.159 |
| 27.11.2022 | 13.159 |
| 28.11.2022 | 12.961 |
| 29.11.2022 | 13.183 |
| 30.11.2022 | 13.124 |
| 1.12.2022 | 12.997 |
| 2.12.2022 | 12.892 |
| 3.12.2022 | 12.892 |
| 4.12.2022 | 12.892 |
| 5.12.2022 | 12.868 |
| 6.12.2022 | 12.993 |
| 7.12.2022 | 12.969 |
| 8.12.2022 | 12.942 |
| 9.12.2022 | 12.855 |
| 10.12.2022 | 12.855 |
| 11.12.2022 | 12.855 |
| 12.12.2022 | 12.903 |
| 13.12.2022 | 12.92 |
| 14.12.2022 | 12.702 |
| 15.12.2022 | 12.834 |
| 16.12.2022 | 12.809 |
| 17.12.2022 | 12.809 |
| 18.12.2022 | 12.809 |
| 19.12.2022 | 12.814 |
| 20.12.2022 | 12.744 |
| 21.12.2022 | 12.77 |
| 22.12.2022 | 12.765 |
| 23.12.2022 | 12.794 |
| 24.12.2022 | 12.794 |
| 25.12.2022 | 12.794 |
| 26.12.2022 | 12.794 |
| 27.12.2022 | 12.792 |
| 28.12.2022 | 12.772 |
| 29.12.2022 | 12.729 |
| 30.12.2022 | 12.671 |
| 31.12.2022 | 12.671 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
