ANG průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, NL antilský gulden
| NL antilský gulden v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, NL antilský gulden
Stát: Nizozemské Antily
Měna: ANG Jednotka: 1 ANG/Kč
Měna: ANG Jednotka: 1 ANG/KčPrůměrný kurz měny NL antilský gulden za zvolené období: 1 ANG = 13.004 Kč
Minimum za období 11.951 (18.12.2020), maximum za období 14.512 (19.3.2020)
Kurzy NL antilského guldenu (ANG)
Seřadit datum sestupně | 1.1.2020 | 12.681 |
| 2.1.2020 | 12.681 |
| 3.1.2020 | 12.714 |
| 4.1.2020 | 12.779 |
| 5.1.2020 | 12.779 |
| 6.1.2020 | 12.779 |
| 7.1.2020 | 12.634 |
| 8.1.2020 | 12.688 |
| 9.1.2020 | 12.771 |
| 10.1.2020 | 12.763 |
| 11.1.2020 | 12.77 |
| 12.1.2020 | 12.77 |
| 13.1.2020 | 12.77 |
| 14.1.2020 | 12.706 |
| 15.1.2020 | 12.681 |
| 16.1.2020 | 12.643 |
| 17.1.2020 | 12.625 |
| 18.1.2020 | 12.705 |
| 19.1.2020 | 12.705 |
| 20.1.2020 | 12.705 |
| 21.1.2020 | 12.65 |
| 22.1.2020 | 12.713 |
| 23.1.2020 | 12.711 |
| 24.1.2020 | 12.804 |
| 25.1.2020 | 12.804 |
| 26.1.2020 | 12.804 |
| 27.1.2020 | 12.834 |
| 28.1.2020 | 12.855 |
| 29.1.2020 | 12.846 |
| 30.1.2020 | 12.825 |
| 31.1.2020 | 12.777 |
| 1.2.2020 | 12.777 |
| 2.2.2020 | 12.777 |
| 3.2.2020 | 12.749 |
| 4.2.2020 | 12.766 |
| 5.2.2020 | 12.75 |
| 6.2.2020 | 12.701 |
| 7.2.2020 | 12.815 |
| 8.2.2020 | 12.815 |
| 9.2.2020 | 12.815 |
| 10.2.2020 | 12.806 |
| 11.2.2020 | 12.846 |
| 12.2.2020 | 12.772 |
| 13.2.2020 | 12.829 |
| 14.2.2020 | 12.84 |
| 15.2.2020 | 12.84 |
| 16.2.2020 | 12.84 |
| 17.2.2020 | 12.827 |
| 18.2.2020 | 12.912 |
| 19.2.2020 | 12.979 |
| 20.2.2020 | 13.037 |
| 21.2.2020 | 12.999 |
| 22.2.2020 | 12.999 |
| 23.2.2020 | 12.999 |
| 24.2.2020 | 13.044 |
| 25.2.2020 | 13.022 |
| 26.2.2020 | 13.049 |
| 27.2.2020 | 12.904 |
| 28.2.2020 | 12.929 |
| 29.2.2020 | 12.929 |
| 1.3.2020 | 12.929 |
| 2.3.2020 | 12.813 |
| 3.3.2020 | 12.854 |
| 4.3.2020 | 12.741 |
| 5.3.2020 | 12.68 |
| 6.3.2020 | 12.514 |
| 7.3.2020 | 12.514 |
| 8.3.2020 | 12.514 |
| 9.3.2020 | 12.417 |
| 10.3.2020 | 12.706 |
| 11.3.2020 | 12.764 |
| 12.3.2020 | 13.118 |
| 13.3.2020 | 13.143 |
| 14.3.2020 | 13.143 |
| 15.3.2020 | 13.143 |
| 16.3.2020 | 13.548 |
| 17.3.2020 | 13.874 |
| 18.3.2020 | 13.92 |
| 19.3.2020 | 14.512 |
| 20.3.2020 | 14.231 |
| 21.3.2020 | 14.231 |
| 22.3.2020 | 14.231 |
| 23.3.2020 | 14.399 |
| 24.3.2020 | 14.284 |
| 25.3.2020 | 14.231 |
| 26.3.2020 | 13.976 |
| 27.3.2020 | 13.944 |
| 28.3.2020 | 13.944 |
| 29.3.2020 | 13.944 |
| 30.3.2020 | 13.829 |
| 31.3.2020 | 14.04 |
| 1.4.2020 | 14.025 |
| 2.4.2020 | 14.178 |
| 3.4.2020 | 14.392 |
| 4.4.2020 | 14.392 |
| 5.4.2020 | 14.392 |
| 6.4.2020 | 14.333 |
| 7.4.2020 | 13.973 |
| 8.4.2020 | 14.022 |
| 9.4.2020 | 13.875 |
| 10.4.2020 | 13.828 |
| 11.4.2020 | 13.828 |
| 12.4.2020 | 13.828 |
| 13.4.2020 | 13.838 |
| 14.4.2020 | 13.706 |
| 15.4.2020 | 13.894 |
| 16.4.2020 | 13.947 |
| 17.4.2020 | 14.043 |
| 18.4.2020 | 14.043 |
| 19.4.2020 | 14.043 |
| 20.4.2020 | 14.092 |
| 21.4.2020 | 14.223 |
| 22.4.2020 | 14.183 |
| 23.4.2020 | 14.372 |
| 24.4.2020 | 14.176 |
| 25.4.2020 | 14.176 |
| 26.4.2020 | 14.176 |
| 27.4.2020 | 13.999 |
| 28.4.2020 | 14.013 |
| 29.4.2020 | 14.045 |
| 30.4.2020 | 13.939 |
| 1.5.2020 | 13.912 |
| 2.5.2020 | 13.912 |
| 3.5.2020 | 13.912 |
| 4.5.2020 | 13.925 |
| 5.5.2020 | 13.985 |
| 6.5.2020 | 14.011 |
| 7.5.2020 | 14.119 |
| 8.5.2020 | 14.092 |
| 9.5.2020 | 14.092 |
| 10.5.2020 | 14.092 |
| 11.5.2020 | 14.323 |
| 12.5.2020 | 14.146 |
| 13.5.2020 | 14.118 |
| 14.5.2020 | 14.363 |
| 15.5.2020 | 14.315 |
| 16.5.2020 | 14.315 |
| 17.5.2020 | 14.315 |
| 18.5.2020 | 14.297 |
| 19.5.2020 | 13.998 |
| 20.5.2020 | 14.034 |
| 21.5.2020 | 13.862 |
| 22.5.2020 | 14.029 |
| 23.5.2020 | 14.029 |
| 24.5.2020 | 14.029 |
| 25.5.2020 | 14.015 |
| 26.5.2020 | 13.793 |
| 27.5.2020 | 13.774 |
| 28.5.2020 | 13.76 |
| 29.5.2020 | 13.482 |
| 30.5.2020 | 13.482 |
| 31.5.2020 | 13.482 |
| 1.6.2020 | 13.553 |
| 2.6.2020 | 13.324 |
| 3.6.2020 | 13.346 |
| 4.6.2020 | 13.27 |
| 5.6.2020 | 13.097 |
| 6.6.2020 | 13.097 |
| 7.6.2020 | 13.097 |
| 8.6.2020 | 13.223 |
| 9.6.2020 | 13.21 |
| 10.6.2020 | 13.058 |
| 11.6.2020 | 13.179 |
| 12.6.2020 | 13.267 |
| 13.6.2020 | 13.267 |
| 14.6.2020 | 13.267 |
| 15.6.2020 | 13.322 |
| 16.6.2020 | 13.13 |
| 17.6.2020 | 13.291 |
| 18.6.2020 | 13.329 |
| 19.6.2020 | 13.374 |
| 20.6.2020 | 13.374 |
| 21.6.2020 | 13.374 |
| 22.6.2020 | 13.323 |
| 23.6.2020 | 13.142 |
| 24.6.2020 | 13.268 |
| 25.6.2020 | 13.467 |
| 26.6.2020 | 13.394 |
| 27.6.2020 | 13.394 |
| 28.6.2020 | 13.394 |
| 29.6.2020 | 13.327 |
| 30.6.2020 | 13.426 |
| 1.7.2020 | 13.325 |
| 2.7.2020 | 13.179 |
| 3.7.2020 | 13.309 |
| 4.7.2020 | 13.309 |
| 5.7.2020 | 13.309 |
| 6.7.2020 | 13.309 |
| 7.7.2020 | 13.214 |
| 8.7.2020 | 13.267 |
| 9.7.2020 | 13.118 |
| 10.7.2020 | 13.273 |
| 11.7.2020 | 13.273 |
| 12.7.2020 | 13.273 |
| 13.7.2020 | 13.165 |
| 14.7.2020 | 13.114 |
| 15.7.2020 | 12.971 |
| 16.7.2020 | 13.129 |
| 17.7.2020 | 13.069 |
| 18.7.2020 | 13.069 |
| 19.7.2020 | 13.069 |
| 20.7.2020 | 13.001 |
| 21.7.2020 | 12.939 |
| 22.7.2020 | 12.709 |
| 23.7.2020 | 12.752 |
| 24.7.2020 | 12.669 |
| 25.7.2020 | 12.669 |
| 26.7.2020 | 12.669 |
| 27.7.2020 | 12.41 |
| 28.7.2020 | 12.547 |
| 29.7.2020 | 12.551 |
| 30.7.2020 | 12.521 |
| 31.7.2020 | 12.325 |
| 1.8.2020 | 12.325 |
| 2.8.2020 | 12.325 |
| 3.8.2020 | 12.642 |
| 4.8.2020 | 12.472 |
| 5.8.2020 | 12.281 |
| 6.8.2020 | 12.387 |
| 7.8.2020 | 12.478 |
| 8.8.2020 | 12.478 |
| 9.8.2020 | 12.478 |
| 10.8.2020 | 12.508 |
| 11.8.2020 | 12.408 |
| 12.8.2020 | 12.444 |
| 13.8.2020 | 12.343 |
| 14.8.2020 | 12.396 |
| 15.8.2020 | 12.396 |
| 16.8.2020 | 12.396 |
| 17.8.2020 | 12.335 |
| 18.8.2020 | 12.262 |
| 19.8.2020 | 12.235 |
| 20.8.2020 | 12.37 |
| 21.8.2020 | 12.429 |
| 22.8.2020 | 12.429 |
| 23.8.2020 | 12.429 |
| 24.8.2020 | 12.329 |
| 25.8.2020 | 12.393 |
| 26.8.2020 | 12.473 |
| 27.8.2020 | 12.469 |
| 28.8.2020 | 12.267 |
| 29.8.2020 | 12.267 |
| 30.8.2020 | 12.267 |
| 31.8.2020 | 12.293 |
| 1.9.2020 | 12.217 |
| 2.9.2020 | 12.495 |
| 3.9.2020 | 12.539 |
| 4.9.2020 | 12.507 |
| 5.9.2020 | 12.507 |
| 6.9.2020 | 12.507 |
| 7.9.2020 | 12.558 |
| 8.9.2020 | 12.64 |
| 9.9.2020 | 12.647 |
| 10.9.2020 | 12.531 |
| 11.9.2020 | 12.564 |
| 12.9.2020 | 12.564 |
| 13.9.2020 | 12.564 |
| 14.9.2020 | 12.561 |
| 15.9.2020 | 12.618 |
| 16.9.2020 | 12.605 |
| 17.9.2020 | 12.725 |
| 18.9.2020 | 12.631 |
| 19.9.2020 | 12.631 |
| 20.9.2020 | 12.631 |
| 21.9.2020 | 12.858 |
| 22.9.2020 | 12.903 |
| 23.9.2020 | 12.955 |
| 24.9.2020 | 13.029 |
| 25.9.2020 | 13.057 |
| 26.9.2020 | 13.057 |
| 27.9.2020 | 13.057 |
| 28.9.2020 | 13.028 |
| 29.9.2020 | 12.993 |
| 30.9.2020 | 13.016 |
| 1.10.2020 | 12.8 |
| 2.10.2020 | 12.913 |
| 3.10.2020 | 12.913 |
| 4.10.2020 | 12.913 |
| 5.10.2020 | 12.882 |
| 6.10.2020 | 12.83 |
| 7.10.2020 | 12.899 |
| 8.10.2020 | 12.899 |
| 9.10.2020 | 12.847 |
| 10.10.2020 | 12.847 |
| 11.10.2020 | 12.847 |
| 12.10.2020 | 12.9 |
| 13.10.2020 | 13.003 |
| 14.10.2020 | 13.048 |
| 15.10.2020 | 13.097 |
| 16.10.2020 | 13.015 |
| 17.10.2020 | 13.015 |
| 18.10.2020 | 13.015 |
| 19.10.2020 | 12.969 |
| 20.10.2020 | 12.911 |
| 21.10.2020 | 12.812 |
| 22.10.2020 | 12.919 |
| 23.10.2020 | 12.854 |
| 24.10.2020 | 12.854 |
| 25.10.2020 | 12.854 |
| 26.10.2020 | 12.937 |
| 27.10.2020 | 12.943 |
| 28.10.2020 | 12.982 |
| 29.10.2020 | 13.111 |
| 30.10.2020 | 13.052 |
| 31.10.2020 | 13.052 |
| 1.11.2020 | 13.052 |
| 2.11.2020 | 13.062 |
| 3.11.2020 | 12.858 |
| 4.11.2020 | 12.797 |
| 5.11.2020 | 12.594 |
| 6.11.2020 | 12.543 |
| 7.11.2020 | 12.543 |
| 8.11.2020 | 12.543 |
| 9.11.2020 | 12.472 |
| 10.11.2020 | 12.585 |
| 11.11.2020 | 12.607 |
| 12.11.2020 | 12.564 |
| 13.11.2020 | 12.545 |
| 14.11.2020 | 12.545 |
| 15.11.2020 | 12.545 |
| 16.11.2020 | 12.458 |
| 17.11.2020 | 12.423 |
| 18.11.2020 | 12.463 |
| 19.11.2020 | 12.501 |
| 20.11.2020 | 12.418 |
| 21.11.2020 | 12.418 |
| 22.11.2020 | 12.418 |
| 23.11.2020 | 12.363 |
| 24.11.2020 | 12.425 |
| 25.11.2020 | 12.328 |
| 26.11.2020 | 12.305 |
| 27.11.2020 | 12.322 |
| 28.11.2020 | 12.322 |
| 29.11.2020 | 12.322 |
| 30.11.2020 | 12.205 |
| 1.12.2020 | 12.29 |
| 2.12.2020 | 12.236 |
| 3.12.2020 | 12.143 |
| 4.12.2020 | 12.198 |
| 5.12.2020 | 12.198 |
| 6.12.2020 | 12.198 |
| 7.12.2020 | 12.272 |
| 8.12.2020 | 12.201 |
| 9.12.2020 | 12.128 |
| 10.12.2020 | 12.195 |
| 11.12.2020 | 12.154 |
| 12.12.2020 | 12.154 |
| 13.12.2020 | 12.154 |
| 14.12.2020 | 12.086 |
| 15.12.2020 | 12.169 |
| 16.12.2020 | 12.01 |
| 17.12.2020 | 11.964 |
| 18.12.2020 | 11.951 |
| 19.12.2020 | 11.951 |
| 20.12.2020 | 11.951 |
| 21.12.2020 | 12.152 |
| 22.12.2020 | 11.997 |
| 23.12.2020 | 12.162 |
| 24.12.2020 | 12.162 |
| 25.12.2020 | 12.162 |
| 26.12.2020 | 12.162 |
| 27.12.2020 | 12.162 |
| 28.12.2020 | 12.036 |
| 29.12.2020 | 12.024 |
| 30.12.2020 | 11.974 |
| 31.12.2020 | 11.982 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
