ANG průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, NL antilský gulden
| NL antilský gulden v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, NL antilský gulden
Stát: Nizozemské Antily
Měna: ANG Jednotka: 1 ANG/Kč
Měna: ANG Jednotka: 1 ANG/KčPrůměrný kurz měny NL antilský gulden za zvolené období: 1 ANG = 12.154 Kč
Minimum za období 11.624 (25.5.2021), maximum za období 12.757 (24.11.2021)
Kurzy NL antilského guldenu (ANG)
Seřadit datum sestupně | 1.1.2021 | 11.982 |
| 2.1.2021 | 11.982 |
| 3.1.2021 | 11.982 |
| 4.1.2021 | 11.84 |
| 5.1.2021 | 11.978 |
| 6.1.2021 | 11.85 |
| 7.1.2021 | 11.977 |
| 8.1.2021 | 11.968 |
| 9.1.2021 | 11.968 |
| 10.1.2021 | 11.968 |
| 11.1.2021 | 12.128 |
| 12.1.2021 | 12.059 |
| 13.1.2021 | 12.044 |
| 14.1.2021 | 12.107 |
| 15.1.2021 | 12.098 |
| 16.1.2021 | 12.098 |
| 17.1.2021 | 12.098 |
| 18.1.2021 | 12.159 |
| 19.1.2021 | 12.085 |
| 20.1.2021 | 12.096 |
| 21.1.2021 | 12.006 |
| 22.1.2021 | 12.051 |
| 23.1.2021 | 12.051 |
| 24.1.2021 | 12.051 |
| 25.1.2021 | 12.031 |
| 26.1.2021 | 12.037 |
| 27.1.2021 | 12.041 |
| 28.1.2021 | 12.116 |
| 29.1.2021 | 11.994 |
| 30.1.2021 | 11.994 |
| 31.1.2021 | 11.994 |
| 1.2.2021 | 12.06 |
| 2.2.2021 | 12.07 |
| 3.2.2021 | 12.097 |
| 4.2.2021 | 12.109 |
| 5.2.2021 | 12.064 |
| 6.2.2021 | 12.064 |
| 7.2.2021 | 12.064 |
| 8.2.2021 | 11.969 |
| 9.2.2021 | 11.869 |
| 10.2.2021 | 11.926 |
| 11.2.2021 | 11.885 |
| 12.2.2021 | 11.929 |
| 13.2.2021 | 11.929 |
| 14.2.2021 | 11.929 |
| 15.2.2021 | 11.858 |
| 16.2.2021 | 11.853 |
| 17.2.2021 | 12.075 |
| 18.2.2021 | 11.979 |
| 19.2.2021 | 11.901 |
| 20.2.2021 | 11.901 |
| 21.2.2021 | 11.901 |
| 22.2.2021 | 11.99 |
| 23.2.2021 | 11.94 |
| 24.2.2021 | 11.976 |
| 25.2.2021 | 11.947 |
| 26.2.2021 | 12.168 |
| 27.2.2021 | 12.168 |
| 28.2.2021 | 12.168 |
| 1.3.2021 | 12.144 |
| 2.3.2021 | 12.183 |
| 3.3.2021 | 12.138 |
| 4.3.2021 | 12.211 |
| 5.3.2021 | 12.405 |
| 6.3.2021 | 12.405 |
| 7.3.2021 | 12.405 |
| 8.3.2021 | 12.503 |
| 9.3.2021 | 12.366 |
| 10.3.2021 | 12.358 |
| 11.3.2021 | 12.213 |
| 12.3.2021 | 12.307 |
| 13.3.2021 | 12.307 |
| 14.3.2021 | 12.307 |
| 15.3.2021 | 12.311 |
| 16.3.2021 | 12.301 |
| 17.3.2021 | 12.324 |
| 18.3.2021 | 12.284 |
| 19.3.2021 | 12.312 |
| 20.3.2021 | 12.312 |
| 21.3.2021 | 12.312 |
| 22.3.2021 | 12.237 |
| 23.3.2021 | 12.352 |
| 24.3.2021 | 12.442 |
| 25.3.2021 | 12.473 |
| 26.3.2021 | 12.403 |
| 27.3.2021 | 12.403 |
| 28.3.2021 | 12.403 |
| 29.3.2021 | 12.398 |
| 30.3.2021 | 12.493 |
| 31.3.2021 | 12.487 |
| 1.4.2021 | 12.446 |
| 2.4.2021 | 12.431 |
| 3.4.2021 | 12.431 |
| 4.4.2021 | 12.431 |
| 5.4.2021 | 12.431 |
| 6.4.2021 | 12.335 |
| 7.4.2021 | 12.186 |
| 8.4.2021 | 12.224 |
| 9.4.2021 | 12.224 |
| 10.4.2021 | 12.224 |
| 11.4.2021 | 12.224 |
| 12.4.2021 | 12.229 |
| 13.4.2021 | 12.262 |
| 14.4.2021 | 12.114 |
| 15.4.2021 | 12.132 |
| 16.4.2021 | 12.109 |
| 17.4.2021 | 12.109 |
| 18.4.2021 | 12.109 |
| 19.4.2021 | 12.02 |
| 20.4.2021 | 12.039 |
| 21.4.2021 | 12.092 |
| 22.4.2021 | 12.014 |
| 23.4.2021 | 11.997 |
| 24.4.2021 | 11.997 |
| 25.4.2021 | 11.997 |
| 26.4.2021 | 11.946 |
| 27.4.2021 | 12.011 |
| 28.4.2021 | 12.063 |
| 29.4.2021 | 11.898 |
| 30.4.2021 | 12.018 |
| 1.5.2021 | 12.018 |
| 2.5.2021 | 12.018 |
| 3.5.2021 | 12.012 |
| 4.5.2021 | 12.058 |
| 5.5.2021 | 12.033 |
| 6.5.2021 | 12.023 |
| 7.5.2021 | 12.005 |
| 8.5.2021 | 12.005 |
| 9.5.2021 | 11.913 |
| 10.5.2021 | 11.726 |
| 11.5.2021 | 11.776 |
| 12.5.2021 | 11.812 |
| 13.5.2021 | 11.9 |
| 14.5.2021 | 11.755 |
| 15.5.2021 | 11.755 |
| 16.5.2021 | 11.755 |
| 17.5.2021 | 11.745 |
| 18.5.2021 | 11.632 |
| 19.5.2021 | 11.678 |
| 20.5.2021 | 11.718 |
| 21.5.2021 | 11.679 |
| 22.5.2021 | 11.679 |
| 23.5.2021 | 11.679 |
| 24.5.2021 | 11.677 |
| 25.5.2021 | 11.624 |
| 26.5.2021 | 11.677 |
| 27.5.2021 | 11.699 |
| 28.5.2021 | 11.746 |
| 29.5.2021 | 11.746 |
| 30.5.2021 | 11.746 |
| 31.5.2021 | 11.676 |
| 1.6.2021 | 11.667 |
| 2.6.2021 | 11.727 |
| 3.6.2021 | 11.702 |
| 4.6.2021 | 11.801 |
| 5.6.2021 | 11.801 |
| 6.6.2021 | 11.801 |
| 7.6.2021 | 11.673 |
| 8.6.2021 | 11.677 |
| 9.6.2021 | 11.648 |
| 10.6.2021 | 11.698 |
| 11.6.2021 | 11.71 |
| 12.6.2021 | 11.71 |
| 13.6.2021 | 11.71 |
| 14.6.2021 | 11.774 |
| 15.6.2021 | 11.779 |
| 16.6.2021 | 11.766 |
| 17.6.2021 | 12.061 |
| 18.6.2021 | 12.021 |
| 19.6.2021 | 12.021 |
| 20.6.2021 | 12.021 |
| 21.6.2021 | 12.062 |
| 22.6.2021 | 12.029 |
| 23.6.2021 | 11.897 |
| 24.6.2021 | 11.931 |
| 25.6.2021 | 11.947 |
| 26.6.2021 | 11.947 |
| 27.6.2021 | 11.947 |
| 28.6.2021 | 11.997 |
| 29.6.2021 | 12.022 |
| 30.6.2021 | 12.013 |
| 1.7.2021 | 12.043 |
| 2.7.2021 | 12.153 |
| 3.7.2021 | 12.153 |
| 4.7.2021 | 12.153 |
| 5.7.2021 | 12.153 |
| 6.7.2021 | 12.153 |
| 7.7.2021 | 12.172 |
| 8.7.2021 | 12.251 |
| 9.7.2021 | 12.179 |
| 10.7.2021 | 12.179 |
| 11.7.2021 | 12.179 |
| 12.7.2021 | 12.159 |
| 13.7.2021 | 12.131 |
| 14.7.2021 | 12.182 |
| 15.7.2021 | 12.122 |
| 16.7.2021 | 12.137 |
| 17.7.2021 | 12.137 |
| 18.7.2021 | 12.137 |
| 19.7.2021 | 12.206 |
| 20.7.2021 | 12.205 |
| 21.7.2021 | 12.238 |
| 22.7.2021 | 12.181 |
| 23.7.2021 | 12.227 |
| 24.7.2021 | 12.227 |
| 25.7.2021 | 12.227 |
| 26.7.2021 | 12.171 |
| 27.7.2021 | 12.188 |
| 28.7.2021 | 12.143 |
| 29.7.2021 | 11.997 |
| 30.7.2021 | 12.003 |
| 31.7.2021 | 12.003 |
| 1.8.2021 | 12.003 |
| 2.8.2021 | 12.017 |
| 3.8.2021 | 12.007 |
| 4.8.2021 | 12.015 |
| 5.8.2021 | 12.023 |
| 6.8.2021 | 12.074 |
| 7.8.2021 | 12.074 |
| 8.8.2021 | 12.074 |
| 9.8.2021 | 12.119 |
| 10.8.2021 | 12.145 |
| 11.8.2021 | 12.155 |
| 12.8.2021 | 12.108 |
| 13.8.2021 | 12.086 |
| 14.8.2021 | 12.086 |
| 15.8.2021 | 12.086 |
| 16.8.2021 | 12.078 |
| 17.8.2021 | 12.123 |
| 18.8.2021 | 12.182 |
| 19.8.2021 | 12.225 |
| 20.8.2021 | 12.279 |
| 21.8.2021 | 12.279 |
| 22.8.2021 | 12.279 |
| 23.8.2021 | 12.176 |
| 24.8.2021 | 12.169 |
| 25.8.2021 | 12.178 |
| 26.8.2021 | 12.153 |
| 27.8.2021 | 12.183 |
| 28.8.2021 | 12.183 |
| 29.8.2021 | 12.183 |
| 30.8.2021 | 12.116 |
| 31.8.2021 | 12.068 |
| 1.9.2021 | 12.048 |
| 2.9.2021 | 12.002 |
| 3.9.2021 | 11.995 |
| 4.9.2021 | 11.995 |
| 5.9.2021 | 11.995 |
| 6.9.2021 | 11.993 |
| 7.9.2021 | 11.986 |
| 8.9.2021 | 12.051 |
| 9.9.2021 | 12.009 |
| 10.9.2021 | 11.959 |
| 11.9.2021 | 11.959 |
| 12.9.2021 | 11.959 |
| 13.9.2021 | 12.081 |
| 14.9.2021 | 12.027 |
| 15.9.2021 | 11.981 |
| 16.9.2021 | 12.067 |
| 17.9.2021 | 12.034 |
| 18.9.2021 | 12.034 |
| 19.9.2021 | 12.034 |
| 20.9.2021 | 12.198 |
| 21.9.2021 | 12.117 |
| 22.9.2021 | 12.125 |
| 23.9.2021 | 12.128 |
| 24.9.2021 | 12.147 |
| 25.9.2021 | 12.147 |
| 26.9.2021 | 12.147 |
| 27.9.2021 | 12.201 |
| 28.9.2021 | 12.219 |
| 29.9.2021 | 12.252 |
| 30.9.2021 | 12.376 |
| 1.10.2021 | 12.198 |
| 2.10.2021 | 12.198 |
| 3.10.2021 | 12.198 |
| 4.10.2021 | 12.177 |
| 5.10.2021 | 12.229 |
| 6.10.2021 | 12.368 |
| 7.10.2021 | 12.3 |
| 8.10.2021 | 12.32 |
| 9.10.2021 | 12.32 |
| 10.10.2021 | 12.32 |
| 11.10.2021 | 12.295 |
| 12.10.2021 | 12.319 |
| 13.10.2021 | 12.291 |
| 14.10.2021 | 12.231 |
| 15.10.2021 | 12.271 |
| 16.10.2021 | 12.271 |
| 17.10.2021 | 12.271 |
| 18.10.2021 | 12.294 |
| 19.10.2021 | 12.219 |
| 20.10.2021 | 12.316 |
| 21.10.2021 | 12.324 |
| 22.10.2021 | 12.356 |
| 23.10.2021 | 12.356 |
| 24.10.2021 | 12.356 |
| 25.10.2021 | 12.43 |
| 26.10.2021 | 12.394 |
| 27.10.2021 | 12.404 |
| 28.10.2021 | 12.395 |
| 29.10.2021 | 12.345 |
| 30.10.2021 | 12.345 |
| 31.10.2021 | 12.345 |
| 1.11.2021 | 12.444 |
| 2.11.2021 | 12.334 |
| 3.11.2021 | 12.368 |
| 4.11.2021 | 12.357 |
| 5.11.2021 | 12.306 |
| 6.11.2021 | 12.306 |
| 7.11.2021 | 12.306 |
| 8.11.2021 | 12.195 |
| 9.11.2021 | 12.18 |
| 10.11.2021 | 12.24 |
| 11.11.2021 | 12.388 |
| 12.11.2021 | 12.355 |
| 13.11.2021 | 12.355 |
| 14.11.2021 | 12.355 |
| 15.11.2021 | 12.341 |
| 16.11.2021 | 12.463 |
| 17.11.2021 | 12.482 |
| 18.11.2021 | 12.444 |
| 19.11.2021 | 12.653 |
| 20.11.2021 | 12.653 |
| 21.11.2021 | 12.653 |
| 22.11.2021 | 12.612 |
| 23.11.2021 | 12.688 |
| 24.11.2021 | 12.757 |
| 25.11.2021 | 12.717 |
| 26.11.2021 | 12.735 |
| 27.11.2021 | 12.735 |
| 28.11.2021 | 12.735 |
| 29.11.2021 | 12.713 |
| 30.11.2021 | 12.56 |
| 1.12.2021 | 12.61 |
| 2.12.2021 | 12.55 |
| 3.12.2021 | 12.629 |
| 4.12.2021 | 12.629 |
| 5.12.2021 | 12.629 |
| 6.12.2021 | 12.621 |
| 7.12.2021 | 12.69 |
| 8.12.2021 | 12.622 |
| 9.12.2021 | 12.594 |
| 10.12.2021 | 12.621 |
| 11.12.2021 | 12.621 |
| 12.12.2021 | 12.621 |
| 13.12.2021 | 12.609 |
| 14.12.2021 | 12.534 |
| 15.12.2021 | 12.591 |
| 16.12.2021 | 12.48 |
| 17.12.2021 | 12.486 |
| 18.12.2021 | 12.486 |
| 19.12.2021 | 12.486 |
| 20.12.2021 | 12.563 |
| 21.12.2021 | 12.512 |
| 22.12.2021 | 12.507 |
| 23.12.2021 | 12.408 |
| 24.12.2021 | 12.408 |
| 25.12.2021 | 12.408 |
| 26.12.2021 | 12.408 |
| 27.12.2021 | 12.452 |
| 28.12.2021 | 12.353 |
| 29.12.2021 | 12.37 |
| 30.12.2021 | 12.318 |
| 31.12.2021 | 12.298 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
