AFN průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, afghánský afghán
| Afghánský afghán v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, afghánský afghán
Stát: Afghánistán
Měna: AFN Jednotka: 100 AFN/Kč
Měna: AFN Jednotka: 100 AFN/KčPrůměrný kurz měny afghánský afghán za zvolené období: 100 AFN = 26.068 Kč
Minimum za období 20.297 (13.1.2022), maximum za období 29.665 (11.10.2022)
Kurzy afghánského afghánu (AFN)
Seřadit datum sestupně | 1.1.2022 | 21.183 |
| 2.1.2022 | 21.183 |
| 3.1.2022 | 20.84 |
| 4.1.2022 | 21.008 |
| 5.1.2022 | 20.723 |
| 6.1.2022 | 20.673 |
| 7.1.2022 | 20.616 |
| 8.1.2022 | 20.616 |
| 9.1.2022 | 20.616 |
| 10.1.2022 | 20.396 |
| 11.1.2022 | 20.441 |
| 12.1.2022 | 20.53 |
| 13.1.2022 | 20.297 |
| 14.1.2022 | 20.427 |
| 15.1.2022 | 20.427 |
| 16.1.2022 | 20.427 |
| 17.1.2022 | 20.492 |
| 18.1.2022 | 20.531 |
| 19.1.2022 | 20.435 |
| 20.1.2022 | 20.416 |
| 21.1.2022 | 20.475 |
| 22.1.2022 | 20.475 |
| 23.1.2022 | 20.475 |
| 24.1.2022 | 21.036 |
| 25.1.2022 | 21.091 |
| 26.1.2022 | 21.094 |
| 27.1.2022 | 21.366 |
| 28.1.2022 | 21.299 |
| 29.1.2022 | 21.299 |
| 30.1.2022 | 21.299 |
| 31.1.2022 | 21.709 |
| 1.2.2022 | 21.648 |
| 2.2.2022 | 22.561 |
| 3.2.2022 | 22.573 |
| 4.2.2022 | 22.274 |
| 5.2.2022 | 22.274 |
| 6.2.2022 | 22.274 |
| 7.2.2022 | 22.845 |
| 8.2.2022 | 22.805 |
| 9.2.2022 | 22.759 |
| 10.2.2022 | 23.15 |
| 11.2.2022 | 23.275 |
| 12.2.2022 | 23.275 |
| 13.2.2022 | 23.275 |
| 14.2.2022 | 23.745 |
| 15.2.2022 | 23.504 |
| 16.2.2022 | 23.501 |
| 17.2.2022 | 23.364 |
| 18.2.2022 | 23.358 |
| 19.2.2022 | 23.358 |
| 20.2.2022 | 23.358 |
| 21.2.2022 | 23.406 |
| 22.2.2022 | 23.608 |
| 23.2.2022 | 23.506 |
| 24.2.2022 | 24.642 |
| 25.2.2022 | 23.989 |
| 26.2.2022 | 23.989 |
| 27.2.2022 | 23.989 |
| 28.2.2022 | 24.337 |
| 1.3.2022 | 25.075 |
| 2.3.2022 | 25.663 |
| 3.3.2022 | 25.832 |
| 4.3.2022 | 26.346 |
| 5.3.2022 | 26.346 |
| 6.3.2022 | 26.346 |
| 7.3.2022 | 26.451 |
| 8.3.2022 | 26.591 |
| 9.3.2022 | 26.045 |
| 10.3.2022 | 25.786 |
| 11.3.2022 | 26.018 |
| 12.3.2022 | 26.018 |
| 13.3.2022 | 25.992 |
| 14.3.2022 | 26.358 |
| 15.3.2022 | 25.785 |
| 16.3.2022 | 25.471 |
| 17.3.2022 | 25.43 |
| 18.3.2022 | 25.66 |
| 19.3.2022 | 25.66 |
| 20.3.2022 | 25.66 |
| 21.3.2022 | 25.508 |
| 22.3.2022 | 25.651 |
| 23.3.2022 | 25.551 |
| 24.3.2022 | 25.677 |
| 25.3.2022 | 25.354 |
| 26.3.2022 | 25.354 |
| 27.3.2022 | 25.354 |
| 28.3.2022 | 25.603 |
| 29.3.2022 | 24.935 |
| 30.3.2022 | 24.714 |
| 31.3.2022 | 24.855 |
| 1.4.2022 | 24.983 |
| 2.4.2022 | 24.983 |
| 3.4.2022 | 24.983 |
| 4.4.2022 | 25.182 |
| 5.4.2022 | 25.239 |
| 6.4.2022 | 25.464 |
| 7.4.2022 | 25.495 |
| 8.4.2022 | 25.614 |
| 9.4.2022 | 25.614 |
| 10.4.2022 | 25.614 |
| 11.4.2022 | 25.522 |
| 12.4.2022 | 25.668 |
| 13.4.2022 | 26.006 |
| 14.4.2022 | 25.676 |
| 15.4.2022 | 25.774 |
| 16.4.2022 | 25.774 |
| 17.4.2022 | 25.774 |
| 18.4.2022 | 25.891 |
| 19.4.2022 | 25.942 |
| 20.4.2022 | 25.862 |
| 21.4.2022 | 25.818 |
| 22.4.2022 | 26.058 |
| 23.4.2022 | 26.058 |
| 24.4.2022 | 26.058 |
| 25.4.2022 | 26.244 |
| 26.4.2022 | 26.362 |
| 27.4.2022 | 27.111 |
| 28.4.2022 | 27.426 |
| 29.4.2022 | 27.104 |
| 30.4.2022 | 27.104 |
| 1.5.2022 | 27.104 |
| 2.5.2022 | 27.354 |
| 3.5.2022 | 27.233 |
| 4.5.2022 | 27.171 |
| 5.5.2022 | 26.992 |
| 6.5.2022 | 27.224 |
| 7.5.2022 | 27.224 |
| 8.5.2022 | 27.195 |
| 9.5.2022 | 27.279 |
| 10.5.2022 | 27.067 |
| 11.5.2022 | 27.381 |
| 12.5.2022 | 27.415 |
| 13.5.2022 | 27.194 |
| 14.5.2022 | 27.194 |
| 15.5.2022 | 27.194 |
| 16.5.2022 | 26.406 |
| 17.5.2022 | 25.814 |
| 18.5.2022 | 25.815 |
| 19.5.2022 | 25.828 |
| 20.5.2022 | 25.62 |
| 21.5.2022 | 25.62 |
| 22.5.2022 | 25.62 |
| 23.5.2022 | 25.773 |
| 24.5.2022 | 25.95 |
| 25.5.2022 | 26.102 |
| 26.5.2022 | 25.901 |
| 27.5.2022 | 25.947 |
| 28.5.2022 | 25.947 |
| 29.5.2022 | 25.947 |
| 30.5.2022 | 25.832 |
| 31.5.2022 | 25.884 |
| 1.6.2022 | 26.042 |
| 2.6.2022 | 26.001 |
| 3.6.2022 | 25.862 |
| 4.6.2022 | 25.862 |
| 5.6.2022 | 25.862 |
| 6.6.2022 | 25.999 |
| 7.6.2022 | 26.244 |
| 8.6.2022 | 25.887 |
| 9.6.2022 | 25.907 |
| 10.6.2022 | 26.47 |
| 11.6.2022 | 26.47 |
| 12.6.2022 | 26.47 |
| 13.6.2022 | 26.724 |
| 14.6.2022 | 26.62 |
| 15.6.2022 | 26.5 |
| 16.6.2022 | 26.733 |
| 17.6.2022 | 26.352 |
| 18.6.2022 | 26.352 |
| 19.6.2022 | 26.352 |
| 20.6.2022 | 26.363 |
| 21.6.2022 | 26.053 |
| 22.6.2022 | 26.33 |
| 23.6.2022 | 26.467 |
| 24.6.2022 | 26.316 |
| 25.6.2022 | 26.316 |
| 26.6.2022 | 26.316 |
| 27.6.2022 | 26.501 |
| 28.6.2022 | 26.584 |
| 29.6.2022 | 26.896 |
| 30.6.2022 | 27.286 |
| 1.7.2022 | 27.057 |
| 2.7.2022 | 27.057 |
| 3.7.2022 | 27.057 |
| 4.7.2022 | 27.01 |
| 5.7.2022 | 27.142 |
| 6.7.2022 | 27.183 |
| 7.7.2022 | 27.696 |
| 8.7.2022 | 27.601 |
| 9.7.2022 | 27.601 |
| 10.7.2022 | 27.601 |
| 11.7.2022 | 27.751 |
| 12.7.2022 | 27.957 |
| 13.7.2022 | 27.536 |
| 14.7.2022 | 27.856 |
| 15.7.2022 | 27.739 |
| 16.7.2022 | 27.739 |
| 17.7.2022 | 27.739 |
| 18.7.2022 | 27.055 |
| 19.7.2022 | 26.618 |
| 20.7.2022 | 26.693 |
| 21.7.2022 | 26.688 |
| 22.7.2022 | 26.774 |
| 23.7.2022 | 26.774 |
| 24.7.2022 | 26.774 |
| 25.7.2022 | 26.458 |
| 26.7.2022 | 26.965 |
| 27.7.2022 | 26.801 |
| 28.7.2022 | 27.111 |
| 29.7.2022 | 26.796 |
| 30.7.2022 | 26.796 |
| 31.7.2022 | 26.796 |
| 1.8.2022 | 26.84 |
| 2.8.2022 | 26.672 |
| 3.8.2022 | 26.878 |
| 4.8.2022 | 26.812 |
| 5.8.2022 | 26.523 |
| 6.8.2022 | 26.523 |
| 7.8.2022 | 26.523 |
| 8.8.2022 | 26.814 |
| 9.8.2022 | 26.581 |
| 10.8.2022 | 26.501 |
| 11.8.2022 | 26.09 |
| 12.8.2022 | 26.458 |
| 13.8.2022 | 26.458 |
| 14.8.2022 | 26.458 |
| 15.8.2022 | 27.181 |
| 16.8.2022 | 27.475 |
| 17.8.2022 | 27.329 |
| 18.8.2022 | 27.456 |
| 19.8.2022 | 27.962 |
| 20.8.2022 | 27.962 |
| 21.8.2022 | 27.962 |
| 22.8.2022 | 27.904 |
| 23.8.2022 | 28.241 |
| 24.8.2022 | 28.075 |
| 25.8.2022 | 27.906 |
| 26.8.2022 | 27.834 |
| 27.8.2022 | 27.834 |
| 28.8.2022 | 27.834 |
| 29.8.2022 | 27.926 |
| 30.8.2022 | 27.755 |
| 31.8.2022 | 27.898 |
| 1.9.2022 | 27.773 |
| 2.9.2022 | 27.856 |
| 3.9.2022 | 27.856 |
| 4.9.2022 | 27.856 |
| 5.9.2022 | 28.182 |
| 6.9.2022 | 28.119 |
| 7.9.2022 | 28.344 |
| 8.9.2022 | 27.696 |
| 9.9.2022 | 27.625 |
| 10.9.2022 | 27.625 |
| 11.9.2022 | 27.625 |
| 12.9.2022 | 27.378 |
| 13.9.2022 | 27.332 |
| 14.9.2022 | 28.037 |
| 15.9.2022 | 27.877 |
| 16.9.2022 | 27.911 |
| 17.9.2022 | 27.911 |
| 18.9.2022 | 27.911 |
| 19.9.2022 | 27.683 |
| 20.9.2022 | 27.814 |
| 21.9.2022 | 28.3 |
| 22.9.2022 | 28.309 |
| 23.9.2022 | 28.91 |
| 24.9.2022 | 28.91 |
| 25.9.2022 | 28.822 |
| 26.9.2022 | 29.123 |
| 27.9.2022 | 28.983 |
| 28.9.2022 | 29.107 |
| 29.9.2022 | 28.662 |
| 30.9.2022 | 28.485 |
| 1.10.2022 | 28.485 |
| 2.10.2022 | 28.485 |
| 3.10.2022 | 28.634 |
| 4.10.2022 | 28.142 |
| 5.10.2022 | 28.189 |
| 6.10.2022 | 28.377 |
| 7.10.2022 | 28.651 |
| 8.10.2022 | 28.651 |
| 9.10.2022 | 28.651 |
| 10.10.2022 | 28.842 |
| 11.10.2022 | 29.665 |
| 12.10.2022 | 29.483 |
| 13.10.2022 | 29.375 |
| 14.10.2022 | 29.461 |
| 15.10.2022 | 29.461 |
| 16.10.2022 | 29.461 |
| 17.10.2022 | 29.115 |
| 18.10.2022 | 28.795 |
| 19.10.2022 | 28.943 |
| 20.10.2022 | 28.653 |
| 21.10.2022 | 29.025 |
| 22.10.2022 | 29.025 |
| 23.10.2022 | 29.025 |
| 24.10.2022 | 28.427 |
| 25.10.2022 | 28.267 |
| 26.10.2022 | 27.665 |
| 27.10.2022 | 27.837 |
| 28.10.2022 | 27.945 |
| 29.10.2022 | 27.945 |
| 30.10.2022 | 27.945 |
| 31.10.2022 | 27.984 |
| 1.11.2022 | 27.836 |
| 2.11.2022 | 28.085 |
| 3.11.2022 | 28.763 |
| 4.11.2022 | 27.941 |
| 5.11.2022 | 27.941 |
| 6.11.2022 | 27.941 |
| 7.11.2022 | 27.362 |
| 8.11.2022 | 27.545 |
| 9.11.2022 | 27.386 |
| 10.11.2022 | 27.806 |
| 11.11.2022 | 26.162 |
| 12.11.2022 | 26.162 |
| 13.11.2022 | 26.162 |
| 14.11.2022 | 26.644 |
| 15.11.2022 | 26.279 |
| 16.11.2022 | 26.425 |
| 17.11.2022 | 26.519 |
| 18.11.2022 | 26.464 |
| 19.11.2022 | 26.464 |
| 20.11.2022 | 26.464 |
| 21.11.2022 | 26.783 |
| 22.11.2022 | 26.446 |
| 23.11.2022 | 26.438 |
| 24.11.2022 | 26.287 |
| 25.11.2022 | 26.413 |
| 26.11.2022 | 26.413 |
| 27.11.2022 | 26.413 |
| 28.11.2022 | 26.066 |
| 29.11.2022 | 26.666 |
| 30.11.2022 | 26.548 |
| 1.12.2022 | 26.327 |
| 2.12.2022 | 26.114 |
| 3.12.2022 | 26.114 |
| 4.12.2022 | 26.114 |
| 5.12.2022 | 26.209 |
| 6.12.2022 | 26.488 |
| 7.12.2022 | 26.425 |
| 8.12.2022 | 26.451 |
| 9.12.2022 | 26.273 |
| 10.12.2022 | 26.273 |
| 11.12.2022 | 26.273 |
| 12.12.2022 | 26.552 |
| 13.12.2022 | 26.655 |
| 14.12.2022 | 25.977 |
| 15.12.2022 | 26.247 |
| 16.12.2022 | 26.188 |
| 17.12.2022 | 26.188 |
| 18.12.2022 | 26.188 |
| 19.12.2022 | 26.068 |
| 20.12.2022 | 26 |
| 21.12.2022 | 26.155 |
| 22.12.2022 | 25.783 |
| 23.12.2022 | 25.831 |
| 24.12.2022 | 25.831 |
| 25.12.2022 | 25.831 |
| 26.12.2022 | 25.831 |
| 27.12.2022 | 25.826 |
| 28.12.2022 | 25.645 |
| 29.12.2022 | 25.493 |
| 30.12.2022 | 25.378 |
| 31.12.2022 | 25.378 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
