AFN průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, afghánský afghán
| Afghánský afghán v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, afghánský afghán
Stát: Afghánistán
Měna: AFN Jednotka: 100 AFN/Kč
Měna: AFN Jednotka: 100 AFN/KčPrůměrný kurz měny afghánský afghán za zvolené období: 100 AFN = 30.271 Kč
Minimum za období 27.69 (18.12.2020), maximum za období 34.132 (19.3.2020)
Kurzy afghánského afghánu (AFN)
Seřadit datum sestupně | 1.1.2020 | 29.373 |
| 2.1.2020 | 29.548 |
| 3.1.2020 | 29.626 |
| 4.1.2020 | 29.569 |
| 5.1.2020 | 29.569 |
| 6.1.2020 | 29.601 |
| 7.1.2020 | 29.315 |
| 8.1.2020 | 29.424 |
| 9.1.2020 | 29.558 |
| 10.1.2020 | 29.682 |
| 11.1.2020 | 29.48 |
| 12.1.2020 | 29.48 |
| 13.1.2020 | 29.537 |
| 14.1.2020 | 29.444 |
| 15.1.2020 | 29.455 |
| 16.1.2020 | 29.411 |
| 17.1.2020 | 29.329 |
| 18.1.2020 | 29.509 |
| 19.1.2020 | 29.509 |
| 20.1.2020 | 29.563 |
| 21.1.2020 | 29.454 |
| 22.1.2020 | 29.586 |
| 23.1.2020 | 29.506 |
| 24.1.2020 | 29.719 |
| 25.1.2020 | 29.719 |
| 26.1.2020 | 29.835 |
| 27.1.2020 | 29.904 |
| 28.1.2020 | 29.914 |
| 29.1.2020 | 29.927 |
| 30.1.2020 | 29.884 |
| 31.1.2020 | 29.866 |
| 1.2.2020 | 29.866 |
| 2.2.2020 | 29.697 |
| 3.2.2020 | 29.696 |
| 4.2.2020 | 29.749 |
| 5.2.2020 | 29.724 |
| 6.2.2020 | 29.537 |
| 7.2.2020 | 29.801 |
| 8.2.2020 | 29.801 |
| 9.2.2020 | 29.804 |
| 10.2.2020 | 29.791 |
| 11.2.2020 | 29.793 |
| 12.2.2020 | 29.628 |
| 13.2.2020 | 29.707 |
| 14.2.2020 | 29.731 |
| 15.2.2020 | 29.731 |
| 16.2.2020 | 29.925 |
| 17.2.2020 | 29.854 |
| 18.2.2020 | 30.011 |
| 19.2.2020 | 30.128 |
| 20.2.2020 | 30.199 |
| 21.2.2020 | 30.116 |
| 22.2.2020 | 30.116 |
| 23.2.2020 | 30.302 |
| 24.2.2020 | 30.422 |
| 25.2.2020 | 30.358 |
| 26.2.2020 | 30.588 |
| 27.2.2020 | 30.235 |
| 28.2.2020 | 30.434 |
| 29.2.2020 | 30.434 |
| 1.3.2020 | 30.434 |
| 2.3.2020 | 30.272 |
| 3.3.2020 | 30.028 |
| 4.3.2020 | 29.93 |
| 5.3.2020 | 29.774 |
| 6.3.2020 | 29.372 |
| 7.3.2020 | 29.372 |
| 8.3.2020 | 29.372 |
| 9.3.2020 | 29.175 |
| 10.3.2020 | 29.807 |
| 11.3.2020 | 29.978 |
| 12.3.2020 | 30.787 |
| 13.3.2020 | 30.849 |
| 14.3.2020 | 30.849 |
| 15.3.2020 | 30.849 |
| 16.3.2020 | 31.894 |
| 17.3.2020 | 32.608 |
| 18.3.2020 | 32.717 |
| 19.3.2020 | 34.132 |
| 20.3.2020 | 33.472 |
| 21.3.2020 | 33.472 |
| 22.3.2020 | 33.472 |
| 23.3.2020 | 33.829 |
| 24.3.2020 | 33.418 |
| 25.3.2020 | 33.115 |
| 26.3.2020 | 32.522 |
| 27.3.2020 | 32.455 |
| 28.3.2020 | 32.455 |
| 29.3.2020 | 32.455 |
| 30.3.2020 | 32.271 |
| 31.3.2020 | 32.713 |
| 1.4.2020 | 33.025 |
| 2.4.2020 | 33.289 |
| 3.4.2020 | 33.788 |
| 4.4.2020 | 33.788 |
| 5.4.2020 | 33.788 |
| 6.4.2020 | 33.664 |
| 7.4.2020 | 32.761 |
| 8.4.2020 | 32.907 |
| 9.4.2020 | 32.465 |
| 10.4.2020 | 32.35 |
| 11.4.2020 | 32.35 |
| 12.4.2020 | 32.35 |
| 13.4.2020 | 32.218 |
| 14.4.2020 | 31.955 |
| 15.4.2020 | 32.479 |
| 16.4.2020 | 32.727 |
| 17.4.2020 | 32.943 |
| 18.4.2020 | 32.943 |
| 19.4.2020 | 32.943 |
| 20.4.2020 | 33.259 |
| 21.4.2020 | 33.489 |
| 22.4.2020 | 33.46 |
| 23.4.2020 | 33.82 |
| 24.4.2020 | 33.348 |
| 25.4.2020 | 33.348 |
| 26.4.2020 | 33.348 |
| 27.4.2020 | 32.868 |
| 28.4.2020 | 32.881 |
| 29.4.2020 | 32.952 |
| 30.4.2020 | 32.602 |
| 1.5.2020 | 32.534 |
| 2.5.2020 | 32.534 |
| 3.5.2020 | 32.534 |
| 4.5.2020 | 32.631 |
| 5.5.2020 | 32.767 |
| 6.5.2020 | 32.849 |
| 7.5.2020 | 33.089 |
| 8.5.2020 | 33.028 |
| 9.5.2020 | 33.028 |
| 10.5.2020 | 33.028 |
| 11.5.2020 | 33.632 |
| 12.5.2020 | 33.109 |
| 13.5.2020 | 33.065 |
| 14.5.2020 | 33.482 |
| 15.5.2020 | 33.369 |
| 16.5.2020 | 33.369 |
| 17.5.2020 | 33.369 |
| 18.5.2020 | 33.44 |
| 19.5.2020 | 32.61 |
| 20.5.2020 | 32.71 |
| 21.5.2020 | 32.304 |
| 22.5.2020 | 32.679 |
| 23.5.2020 | 32.679 |
| 24.5.2020 | 32.679 |
| 25.5.2020 | 32.655 |
| 26.5.2020 | 32.174 |
| 27.5.2020 | 32.123 |
| 28.5.2020 | 32.095 |
| 29.5.2020 | 31.449 |
| 30.5.2020 | 31.449 |
| 31.5.2020 | 31.449 |
| 1.6.2020 | 31.558 |
| 2.6.2020 | 30.984 |
| 3.6.2020 | 31.046 |
| 4.6.2020 | 30.679 |
| 5.6.2020 | 30.277 |
| 6.6.2020 | 30.277 |
| 7.6.2020 | 30.277 |
| 8.6.2020 | 30.624 |
| 9.6.2020 | 30.544 |
| 10.6.2020 | 30.173 |
| 11.6.2020 | 30.322 |
| 12.6.2020 | 30.529 |
| 13.6.2020 | 30.529 |
| 14.6.2020 | 30.693 |
| 15.6.2020 | 30.88 |
| 16.6.2020 | 30.435 |
| 17.6.2020 | 30.789 |
| 18.6.2020 | 30.852 |
| 19.6.2020 | 30.955 |
| 20.6.2020 | 30.955 |
| 21.6.2020 | 30.955 |
| 22.6.2020 | 30.819 |
| 23.6.2020 | 30.459 |
| 24.6.2020 | 30.766 |
| 25.6.2020 | 31.193 |
| 26.6.2020 | 31.023 |
| 27.6.2020 | 31.023 |
| 28.6.2020 | 31.023 |
| 29.6.2020 | 30.852 |
| 30.6.2020 | 31.037 |
| 1.7.2020 | 30.872 |
| 2.7.2020 | 30.533 |
| 3.7.2020 | 30.833 |
| 4.7.2020 | 30.833 |
| 5.7.2020 | 30.833 |
| 6.7.2020 | 30.882 |
| 7.7.2020 | 30.628 |
| 8.7.2020 | 30.819 |
| 9.7.2020 | 30.46 |
| 10.7.2020 | 30.797 |
| 11.7.2020 | 30.797 |
| 12.7.2020 | 30.797 |
| 13.7.2020 | 30.502 |
| 14.7.2020 | 30.387 |
| 15.7.2020 | 30.086 |
| 16.7.2020 | 30.455 |
| 17.7.2020 | 30.313 |
| 18.7.2020 | 30.313 |
| 19.7.2020 | 30.313 |
| 20.7.2020 | 30.172 |
| 21.7.2020 | 29.998 |
| 22.7.2020 | 29.471 |
| 23.7.2020 | 29.552 |
| 24.7.2020 | 29.375 |
| 25.7.2020 | 29.375 |
| 26.7.2020 | 29.375 |
| 27.7.2020 | 28.752 |
| 28.7.2020 | 29.196 |
| 29.7.2020 | 29.236 |
| 30.7.2020 | 29.161 |
| 31.7.2020 | 28.706 |
| 1.8.2020 | 28.706 |
| 2.8.2020 | 28.706 |
| 3.8.2020 | 29.44 |
| 4.8.2020 | 29.011 |
| 5.8.2020 | 28.642 |
| 6.8.2020 | 28.841 |
| 7.8.2020 | 29.047 |
| 8.8.2020 | 29.047 |
| 9.8.2020 | 29.047 |
| 10.8.2020 | 29.118 |
| 11.8.2020 | 28.797 |
| 12.8.2020 | 28.878 |
| 13.8.2020 | 28.622 |
| 14.8.2020 | 28.744 |
| 15.8.2020 | 28.744 |
| 16.8.2020 | 28.744 |
| 17.8.2020 | 28.563 |
| 18.8.2020 | 28.394 |
| 19.8.2020 | 28.354 |
| 20.8.2020 | 28.66 |
| 21.8.2020 | 28.793 |
| 22.8.2020 | 28.793 |
| 23.8.2020 | 28.793 |
| 24.8.2020 | 28.632 |
| 25.8.2020 | 28.753 |
| 26.8.2020 | 28.957 |
| 27.8.2020 | 28.936 |
| 28.8.2020 | 28.469 |
| 29.8.2020 | 28.469 |
| 30.8.2020 | 28.469 |
| 31.8.2020 | 28.603 |
| 1.9.2020 | 28.424 |
| 2.9.2020 | 29.064 |
| 3.9.2020 | 29.175 |
| 4.9.2020 | 29.102 |
| 5.9.2020 | 29.102 |
| 6.9.2020 | 29.102 |
| 7.9.2020 | 29.217 |
| 8.9.2020 | 29.6 |
| 9.9.2020 | 29.519 |
| 10.9.2020 | 29.183 |
| 11.9.2020 | 29.258 |
| 12.9.2020 | 29.258 |
| 13.9.2020 | 29.258 |
| 14.9.2020 | 29.287 |
| 15.9.2020 | 29.349 |
| 16.9.2020 | 29.36 |
| 17.9.2020 | 29.593 |
| 18.9.2020 | 29.372 |
| 19.9.2020 | 29.372 |
| 20.9.2020 | 29.372 |
| 21.9.2020 | 29.917 |
| 22.9.2020 | 29.903 |
| 23.9.2020 | 30.112 |
| 24.9.2020 | 30.271 |
| 25.9.2020 | 30.353 |
| 26.9.2020 | 30.353 |
| 27.9.2020 | 30.353 |
| 28.9.2020 | 30.186 |
| 29.9.2020 | 30.131 |
| 30.9.2020 | 30.26 |
| 1.10.2020 | 29.777 |
| 2.10.2020 | 30.043 |
| 3.10.2020 | 30.043 |
| 4.10.2020 | 30.043 |
| 5.10.2020 | 29.972 |
| 6.10.2020 | 29.836 |
| 7.10.2020 | 30.055 |
| 8.10.2020 | 30.028 |
| 9.10.2020 | 29.911 |
| 10.10.2020 | 29.911 |
| 11.10.2020 | 29.911 |
| 12.10.2020 | 29.97 |
| 13.10.2020 | 30.206 |
| 14.10.2020 | 30.34 |
| 15.10.2020 | 30.484 |
| 16.10.2020 | 30.297 |
| 17.10.2020 | 30.297 |
| 18.10.2020 | 30.297 |
| 19.10.2020 | 30.13 |
| 20.10.2020 | 30.017 |
| 21.10.2020 | 29.81 |
| 22.10.2020 | 30.036 |
| 23.10.2020 | 29.887 |
| 24.10.2020 | 29.887 |
| 25.10.2020 | 29.887 |
| 26.10.2020 | 30.075 |
| 27.10.2020 | 30.13 |
| 28.10.2020 | 30.205 |
| 29.10.2020 | 30.498 |
| 30.10.2020 | 30.359 |
| 31.10.2020 | 30.359 |
| 1.11.2020 | 30.359 |
| 2.11.2020 | 30.367 |
| 3.11.2020 | 29.893 |
| 4.11.2020 | 29.754 |
| 5.11.2020 | 29.298 |
| 6.11.2020 | 29.152 |
| 7.11.2020 | 29.152 |
| 8.11.2020 | 29.152 |
| 9.11.2020 | 28.959 |
| 10.11.2020 | 29.222 |
| 11.11.2020 | 29.302 |
| 12.11.2020 | 29.183 |
| 13.11.2020 | 29.137 |
| 14.11.2020 | 29.137 |
| 15.11.2020 | 29.137 |
| 16.11.2020 | 28.946 |
| 17.11.2020 | 28.858 |
| 18.11.2020 | 28.931 |
| 19.11.2020 | 29.023 |
| 20.11.2020 | 28.827 |
| 21.11.2020 | 28.827 |
| 22.11.2020 | 28.827 |
| 23.11.2020 | 28.73 |
| 24.11.2020 | 28.849 |
| 25.11.2020 | 28.641 |
| 26.11.2020 | 28.579 |
| 27.11.2020 | 28.65 |
| 28.11.2020 | 28.65 |
| 29.11.2020 | 28.619 |
| 30.11.2020 | 28.335 |
| 1.12.2020 | 28.517 |
| 2.12.2020 | 28.39 |
| 3.12.2020 | 28.194 |
| 4.12.2020 | 28.323 |
| 5.12.2020 | 28.323 |
| 6.12.2020 | 28.323 |
| 7.12.2020 | 28.532 |
| 8.12.2020 | 28.329 |
| 9.12.2020 | 28.175 |
| 10.12.2020 | 28.321 |
| 11.12.2020 | 28.23 |
| 12.12.2020 | 28.23 |
| 13.12.2020 | 28.23 |
| 14.12.2020 | 28.027 |
| 15.12.2020 | 28.205 |
| 16.12.2020 | 27.809 |
| 17.12.2020 | 27.726 |
| 18.12.2020 | 27.69 |
| 19.12.2020 | 27.69 |
| 20.12.2020 | 27.69 |
| 21.12.2020 | 28.192 |
| 22.12.2020 | 27.793 |
| 23.12.2020 | 28.172 |
| 24.12.2020 | 28.169 |
| 25.12.2020 | 28.169 |
| 26.12.2020 | 28.169 |
| 27.12.2020 | 28.166 |
| 28.12.2020 | 27.877 |
| 29.12.2020 | 27.851 |
| 30.12.2020 | 27.724 |
| 31.12.2020 | 27.784 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
