AFN průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, afghánský afghán
| Afghánský afghán v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, afghánský afghán
Stát: Afghánistán
Měna: AFN Jednotka: 100 AFN/Kč
Měna: AFN Jednotka: 100 AFN/KčPrůměrný kurz měny afghánský afghán za zvolené období: 100 AFN = 26.214 Kč
Minimum za období 18.023 (14.12.2021), maximum za období 28.911 (30.3.2021)
Kurzy afghánského afghánu (AFN)
Seřadit datum sestupně | 1.1.2021 | 27.784 |
| 2.1.2021 | 27.784 |
| 3.1.2021 | 27.784 |
| 4.1.2021 | 27.435 |
| 5.1.2021 | 27.749 |
| 6.1.2021 | 27.452 |
| 7.1.2021 | 27.772 |
| 8.1.2021 | 27.749 |
| 9.1.2021 | 27.749 |
| 10.1.2021 | 27.749 |
| 11.1.2021 | 28.126 |
| 12.1.2021 | 27.945 |
| 13.1.2021 | 27.923 |
| 14.1.2021 | 28.062 |
| 15.1.2021 | 28.044 |
| 16.1.2021 | 28.044 |
| 17.1.2021 | 28.059 |
| 18.1.2021 | 28.17 |
| 19.1.2021 | 28.014 |
| 20.1.2021 | 28.028 |
| 21.1.2021 | 27.789 |
| 22.1.2021 | 27.894 |
| 23.1.2021 | 27.894 |
| 24.1.2021 | 27.925 |
| 25.1.2021 | 27.895 |
| 26.1.2021 | 27.902 |
| 27.1.2021 | 27.903 |
| 28.1.2021 | 28.034 |
| 29.1.2021 | 27.763 |
| 30.1.2021 | 27.763 |
| 31.1.2021 | 27.788 |
| 1.2.2021 | 27.94 |
| 2.2.2021 | 27.959 |
| 3.2.2021 | 28.026 |
| 4.2.2021 | 28 |
| 5.2.2021 | 27.897 |
| 6.2.2021 | 27.897 |
| 7.2.2021 | 27.897 |
| 8.2.2021 | 27.692 |
| 9.2.2021 | 27.469 |
| 10.2.2021 | 27.597 |
| 11.2.2021 | 27.498 |
| 12.2.2021 | 27.604 |
| 13.2.2021 | 27.604 |
| 14.2.2021 | 27.604 |
| 15.2.2021 | 27.445 |
| 16.2.2021 | 27.404 |
| 17.2.2021 | 27.937 |
| 18.2.2021 | 27.652 |
| 19.2.2021 | 27.534 |
| 20.2.2021 | 27.534 |
| 21.2.2021 | 27.583 |
| 22.2.2021 | 27.74 |
| 23.2.2021 | 27.604 |
| 24.2.2021 | 27.669 |
| 25.2.2021 | 27.546 |
| 26.2.2021 | 28.064 |
| 27.2.2021 | 28.064 |
| 28.2.2021 | 28.139 |
| 1.3.2021 | 28.031 |
| 2.3.2021 | 28.163 |
| 3.3.2021 | 28.056 |
| 4.3.2021 | 28.193 |
| 5.3.2021 | 28.631 |
| 6.3.2021 | 28.631 |
| 7.3.2021 | 28.624 |
| 8.3.2021 | 28.823 |
| 9.3.2021 | 28.52 |
| 10.3.2021 | 28.61 |
| 11.3.2021 | 28.275 |
| 12.3.2021 | 28.296 |
| 13.3.2021 | 28.296 |
| 14.3.2021 | 28.453 |
| 15.3.2021 | 28.501 |
| 16.3.2021 | 28.501 |
| 17.3.2021 | 28.553 |
| 18.3.2021 | 28.434 |
| 19.3.2021 | 28.499 |
| 20.3.2021 | 28.499 |
| 21.3.2021 | 28.499 |
| 22.3.2021 | 28.344 |
| 23.3.2021 | 28.584 |
| 24.3.2021 | 28.829 |
| 25.3.2021 | 28.852 |
| 26.3.2021 | 28.694 |
| 27.3.2021 | 28.694 |
| 28.3.2021 | 28.694 |
| 29.3.2021 | 28.694 |
| 30.3.2021 | 28.911 |
| 31.3.2021 | 28.904 |
| 1.4.2021 | 28.767 |
| 2.4.2021 | 28.732 |
| 3.4.2021 | 28.732 |
| 4.4.2021 | 28.729 |
| 5.4.2021 | 28.701 |
| 6.4.2021 | 28.464 |
| 7.4.2021 | 28.11 |
| 8.4.2021 | 28.337 |
| 9.4.2021 | 28.193 |
| 10.4.2021 | 28.193 |
| 11.4.2021 | 28.23 |
| 12.4.2021 | 28.253 |
| 13.4.2021 | 28.309 |
| 14.4.2021 | 27.976 |
| 15.4.2021 | 27.99 |
| 16.4.2021 | 27.929 |
| 17.4.2021 | 27.929 |
| 18.4.2021 | 27.904 |
| 19.4.2021 | 27.703 |
| 20.4.2021 | 27.76 |
| 21.4.2021 | 27.944 |
| 22.4.2021 | 27.76 |
| 23.4.2021 | 27.637 |
| 24.4.2021 | 27.637 |
| 25.4.2021 | 27.724 |
| 26.4.2021 | 27.57 |
| 27.4.2021 | 27.713 |
| 28.4.2021 | 27.84 |
| 29.4.2021 | 27.428 |
| 30.4.2021 | 27.712 |
| 1.5.2021 | 27.712 |
| 2.5.2021 | 27.758 |
| 3.5.2021 | 27.762 |
| 4.5.2021 | 27.868 |
| 5.5.2021 | 27.813 |
| 6.5.2021 | 27.735 |
| 7.5.2021 | 27.803 |
| 8.5.2021 | 27.803 |
| 9.5.2021 | 27.563 |
| 10.5.2021 | 27.08 |
| 11.5.2021 | 27.238 |
| 12.5.2021 | 27.276 |
| 13.5.2021 | 27.478 |
| 14.5.2021 | 27.139 |
| 15.5.2021 | 27.139 |
| 16.5.2021 | 27.163 |
| 17.5.2021 | 27.136 |
| 18.5.2021 | 26.88 |
| 19.5.2021 | 26.987 |
| 20.5.2021 | 26.97 |
| 21.5.2021 | 26.879 |
| 22.5.2021 | 26.879 |
| 23.5.2021 | 26.77 |
| 24.5.2021 | 26.636 |
| 25.5.2021 | 26.573 |
| 26.5.2021 | 26.894 |
| 27.5.2021 | 26.939 |
| 28.5.2021 | 27.047 |
| 29.5.2021 | 27.047 |
| 30.5.2021 | 26.793 |
| 31.5.2021 | 26.645 |
| 1.6.2021 | 26.647 |
| 2.6.2021 | 26.82 |
| 3.6.2021 | 26.895 |
| 4.6.2021 | 26.911 |
| 5.6.2021 | 26.911 |
| 6.6.2021 | 26.911 |
| 7.6.2021 | 26.663 |
| 8.6.2021 | 26.646 |
| 9.6.2021 | 26.739 |
| 10.6.2021 | 26.856 |
| 11.6.2021 | 26.88 |
| 12.6.2021 | 26.88 |
| 13.6.2021 | 26.705 |
| 14.6.2021 | 26.81 |
| 15.6.2021 | 26.809 |
| 16.6.2021 | 26.822 |
| 17.6.2021 | 27.629 |
| 18.6.2021 | 27.348 |
| 19.6.2021 | 27.348 |
| 20.6.2021 | 27.544 |
| 21.6.2021 | 27.343 |
| 22.6.2021 | 27.292 |
| 23.6.2021 | 26.936 |
| 24.6.2021 | 27.172 |
| 25.6.2021 | 27.21 |
| 26.6.2021 | 27.21 |
| 27.6.2021 | 26.975 |
| 28.6.2021 | 27.059 |
| 29.6.2021 | 27.116 |
| 30.6.2021 | 27.011 |
| 1.7.2021 | 27.215 |
| 2.7.2021 | 27.278 |
| 3.7.2021 | 27.278 |
| 4.7.2021 | 27.463 |
| 5.7.2021 | 27.278 |
| 6.7.2021 | 26.654 |
| 7.7.2021 | 26.596 |
| 8.7.2021 | 26.756 |
| 9.7.2021 | 26.601 |
| 10.7.2021 | 26.601 |
| 11.7.2021 | 26.601 |
| 12.7.2021 | 26.82 |
| 13.7.2021 | 27.018 |
| 14.7.2021 | 27.353 |
| 15.7.2021 | 27.339 |
| 16.7.2021 | 27.373 |
| 17.7.2021 | 27.373 |
| 18.7.2021 | 27.373 |
| 19.7.2021 | 27.439 |
| 20.7.2021 | 27.435 |
| 21.7.2021 | 27.506 |
| 22.7.2021 | 27.327 |
| 23.7.2021 | 27.482 |
| 24.7.2021 | 27.482 |
| 25.7.2021 | 27.482 |
| 26.7.2021 | 27.139 |
| 27.7.2021 | 27.205 |
| 28.7.2021 | 27.235 |
| 29.7.2021 | 26.858 |
| 30.7.2021 | 26.877 |
| 31.7.2021 | 26.877 |
| 1.8.2021 | 26.877 |
| 2.8.2021 | 26.856 |
| 3.8.2021 | 26.834 |
| 4.8.2021 | 26.889 |
| 5.8.2021 | 26.922 |
| 6.8.2021 | 27.047 |
| 7.8.2021 | 27.047 |
| 8.8.2021 | 27.047 |
| 9.8.2021 | 26.712 |
| 10.8.2021 | 26.776 |
| 11.8.2021 | 26.929 |
| 12.8.2021 | 26.763 |
| 13.8.2021 | 26.719 |
| 14.8.2021 | 26.719 |
| 15.8.2021 | 26.719 |
| 16.8.2021 | 25.055 |
| 17.8.2021 | 25.151 |
| 18.8.2021 | 25.273 |
| 19.8.2021 | 25.363 |
| 20.8.2021 | 25.484 |
| 21.8.2021 | 25.484 |
| 22.8.2021 | 25.484 |
| 23.8.2021 | 25.265 |
| 24.8.2021 | 25.245 |
| 25.8.2021 | 25.263 |
| 26.8.2021 | 25.218 |
| 27.8.2021 | 25.275 |
| 28.8.2021 | 25.275 |
| 29.8.2021 | 25.275 |
| 30.8.2021 | 24.62 |
| 31.8.2021 | 24.28 |
| 1.9.2021 | 24.347 |
| 2.9.2021 | 24.669 |
| 3.9.2021 | 24.654 |
| 4.9.2021 | 24.654 |
| 5.9.2021 | 24.654 |
| 6.9.2021 | 24.674 |
| 7.9.2021 | 24.743 |
| 8.9.2021 | 25.433 |
| 9.9.2021 | 25.346 |
| 10.9.2021 | 25.235 |
| 11.9.2021 | 25.235 |
| 12.9.2021 | 25.235 |
| 13.9.2021 | 25.16 |
| 14.9.2021 | 25.296 |
| 15.9.2021 | 25.138 |
| 16.9.2021 | 25.23 |
| 17.9.2021 | 25.217 |
| 18.9.2021 | 25.217 |
| 19.9.2021 | 25.165 |
| 20.9.2021 | 25.195 |
| 21.9.2021 | 24.903 |
| 22.9.2021 | 24.606 |
| 23.9.2021 | 24.634 |
| 24.9.2021 | 24.676 |
| 25.9.2021 | 24.676 |
| 26.9.2021 | 24.676 |
| 27.9.2021 | 24.781 |
| 28.9.2021 | 24.833 |
| 29.9.2021 | 24.839 |
| 30.9.2021 | 24.839 |
| 1.10.2021 | 24.5 |
| 2.10.2021 | 24.5 |
| 3.10.2021 | 24.5 |
| 4.10.2021 | 24.022 |
| 5.10.2021 | 24.232 |
| 6.10.2021 | 24.404 |
| 7.10.2021 | 24.228 |
| 8.10.2021 | 24.268 |
| 9.10.2021 | 24.268 |
| 10.10.2021 | 24.268 |
| 11.10.2021 | 24.397 |
| 12.10.2021 | 24.397 |
| 13.10.2021 | 24.405 |
| 14.10.2021 | 24.441 |
| 15.10.2021 | 24.543 |
| 16.10.2021 | 24.543 |
| 17.10.2021 | 24.518 |
| 18.10.2021 | 24.502 |
| 19.10.2021 | 24.349 |
| 20.10.2021 | 24.467 |
| 21.10.2021 | 24.493 |
| 22.10.2021 | 24.558 |
| 23.10.2021 | 24.558 |
| 24.10.2021 | 24.558 |
| 25.10.2021 | 24.56 |
| 26.10.2021 | 24.487 |
| 27.10.2021 | 24.383 |
| 28.10.2021 | 24.411 |
| 29.10.2021 | 24.312 |
| 30.10.2021 | 24.312 |
| 31.10.2021 | 24.312 |
| 1.11.2021 | 24.531 |
| 2.11.2021 | 24.201 |
| 3.11.2021 | 24.278 |
| 4.11.2021 | 24.273 |
| 5.11.2021 | 24.179 |
| 6.11.2021 | 24.179 |
| 7.11.2021 | 24.179 |
| 8.11.2021 | 23.895 |
| 9.11.2021 | 23.832 |
| 10.11.2021 | 23.864 |
| 11.11.2021 | 24.211 |
| 12.11.2021 | 24.171 |
| 13.11.2021 | 24.171 |
| 14.11.2021 | 24.147 |
| 15.11.2021 | 23.483 |
| 16.11.2021 | 23.991 |
| 17.11.2021 | 23.973 |
| 18.11.2021 | 23.799 |
| 19.11.2021 | 24.198 |
| 20.11.2021 | 24.198 |
| 21.11.2021 | 24.198 |
| 22.11.2021 | 23.937 |
| 23.11.2021 | 24.078 |
| 24.11.2021 | 24.14 |
| 25.11.2021 | 24.064 |
| 26.11.2021 | 23.677 |
| 27.11.2021 | 23.677 |
| 28.11.2021 | 23.651 |
| 29.11.2021 | 23.653 |
| 30.11.2021 | 23.329 |
| 1.12.2021 | 23.5 |
| 2.12.2021 | 23.339 |
| 3.12.2021 | 23.485 |
| 4.12.2021 | 23.485 |
| 5.12.2021 | 23.485 |
| 6.12.2021 | 23.387 |
| 7.12.2021 | 23.168 |
| 8.12.2021 | 21.835 |
| 9.12.2021 | 21.719 |
| 10.12.2021 | 21.767 |
| 11.12.2021 | 21.767 |
| 12.12.2021 | 21.767 |
| 13.12.2021 | 20.027 |
| 14.12.2021 | 18.023 |
| 15.12.2021 | 20.343 |
| 16.12.2021 | 21.807 |
| 17.12.2021 | 21.849 |
| 18.12.2021 | 21.849 |
| 19.12.2021 | 21.828 |
| 20.12.2021 | 21.87 |
| 21.12.2021 | 21.537 |
| 22.12.2021 | 21.647 |
| 23.12.2021 | 21.487 |
| 24.12.2021 | 21.487 |
| 25.12.2021 | 21.487 |
| 26.12.2021 | 21.487 |
| 27.12.2021 | 21.424 |
| 28.12.2021 | 21.279 |
| 29.12.2021 | 21.338 |
| 30.12.2021 | 21.216 |
| 31.12.2021 | 21.183 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
