Akcie ATS AG, aktuální vývoj cen
Načítám graf ...
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 558.50 | ||||
| BCP | 18, 16:15:10 | - | - | Off | - | |||||
| BCP | 18, 16:15:10 | - | - | Closed | - | |||||
| BCP | 18, 16:14:16 | 1000 | 531.50 | 539.50 | 1000 | - | ||||
| BCP | 18, 16:13:41 | 1000 | 532.00 | 540.00 | 1000 | - | ||||
| BCP | 18, 16:13:40 | 1000 | 531.50 | 539.50 | 1000 | - | ||||
| BCP | 18, 16:13:40 | 1000 | 531.00 | 539.00 | 1000 | - | ||||
| BCP | 18, 16:13:40 | 1000 | 531.50 | 539.50 | 1000 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:05:49 | 1000 | 531.00 | 539.00 | 1000 | - | ||||
| BCP | 18, 16:05:40 | 1000 | 531.50 | 539.50 | 1000 | - | ||||
| BCP | 18, 16:00:44 | 1000 | 532.00 | 540.00 | 1000 | - | ||||
| BCP | 18, 15:56:56 | 1000 | 532.50 | 540.50 | 1000 | - | ||||
| BCP | 18, 15:56:56 | 1000 | 533.00 | 541.00 | 1000 | - | ||||
| BCP | 18, 15:51:04 | 1000 | 532.50 | 540.50 | 1000 | - | ||||
| BCP | 18, 15:39:04 | 1000 | 532.00 | 540.00 | 1000 | - | ||||
| BCP | 18, 15:39:04 | 1000 | 531.50 | 539.50 | 1000 | - | ||||
| BCP | 18, 15:39:04 | 1000 | 531.00 | 539.00 | 1000 | - | ||||
| BCP | 18, 15:39:04 | 1000 | 530.50 | 538.50 | 1000 | - | ||||
| BCP | 18, 15:32:30 | 1000 | 530.00 | 538.00 | 1000 | - | ||||
| BCP | 18, 15:32:15 | 1000 | 529.50 | 537.50 | 1000 | - | ||||
| BCP | 18, 15:30:15 | 1000 | 530.00 | 538.00 | 1000 | - | ||||
| BCP | 18, 15:25:15 | 1000 | 529.50 | 537.50 | 1000 | - | ||||
| BCP | 18, 15:24:15 | 1000 | 529.00 | 537.00 | 1000 | - | ||||
| BCP | 18, 15:22:15 | 1000 | 529.50 | 537.50 | 1000 | - | ||||
| BCP | 18, 15:21:44 | 1000 | 529.00 | 537.00 | 1000 | - | ||||
| BCP | 18, 15:21:04 | 1000 | 529.50 | 537.50 | 1000 | - | ||||
| BCP | 18, 15:17:15 | 1000 | 529.00 | 537.00 | 1000 | - | ||||
| BCP | 18, 15:10:56 | 1000 | 528.50 | 536.50 | 1000 | - | ||||
| BCP | 18, 15:10:55 | 1000 | 529.00 | 537.00 | 1000 | - | ||||
| BCP | 18, 15:10:55 | 1000 | 528.50 | 536.50 | 1000 | - | ||||
| BCP | 18, 15:10:55 | 1000 | 529.00 | 537.00 | 1000 | - | ||||
| BCP | 18, 14:58:28 | 1000 | 529.50 | 537.50 | 1000 | - | ||||
| BCP | 18, 14:58:28 | 1000 | 530.00 | 538.00 | 1000 | - | ||||
| BCP | 18, 14:57:15 | 1000 | 529.50 | 537.50 | 1000 | - | ||||
| BCP | 18, 14:51:34 | 1000 | 529.00 | 537.00 | 1000 | - | ||||
| BCP | 18, 14:42:22 | 1000 | 528.50 | 536.50 | 1000 | - | ||||
| BCP | 18, 14:42:22 | 1000 | 528.00 | 536.00 | 1000 | - | ||||
| BCP | 18, 14:36:17 | 1000 | 527.50 | 535.50 | 1000 | - | ||||
| BCP | 18, 14:36:17 | 1000 | 528.00 | 536.00 | 1000 | - | ||||
| BCP | 18, 14:35:00 | 1000 | 528.50 | 536.50 | 1000 | - | ||||
| BCP | 18, 14:34:59 | 1000 | 528.00 | 536.00 | 1000 | - | ||||
| BCP | 18, 14:32:15 | 1000 | 528.50 | 536.50 | 1000 | - | ||||
| BCP | 18, 14:32:12 | 1000 | 528.00 | 536.00 | 1000 | - | ||||
| BCP | 18, 14:32:02 | 1000 | 528.50 | 536.50 | 1000 | - | ||||
| BCP | 18, 14:30:56 | 1000 | 529.00 | 537.00 | 1000 | - | ||||
| BCP | 18, 14:30:29 | 1000 | 529.50 | 537.50 | 1000 | - | ||||
| BCP | 18, 14:30:29 | 1000 | 530.00 | 538.00 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii ATS
11.04.2014 Saxo Bank nabízí retailovou platformu, která jako první umožňuje přístup k IEX (home.saxo) Investice
08.09.2003 Začal 2.den krize české koruny? (AliaWeb) Měny-forex
15.05.2003 Koruna po arbitráži posílila (AliaWeb) Měny-forex
24.09.2002 USA 24.09.- snížená doporučení analytiků: (Kurzy.cz) Akcie ve světě
18.09.2001 Výměna EURO ZDARMA ! (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
