Akcie ATS AG, aktuální vývoj cen
Načítám graf ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 50 | 488.20 | ||||
| BCP | 23, 16:15:13 | - | - | Off | - | |||||
| BCP | 23, 16:15:13 | - | - | Closed | - | |||||
| BCP | 23, 16:10:24 | 1000 | 489.60 | 497.60 | 1000 | - | ||||
| BCP | 23, 16:10:24 | 1000 | 489.20 | 497.20 | 1000 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:08:20 | 1000 | 489.60 | 497.60 | 1000 | - | ||||
| BCP | 23, 16:06:06 | 1000 | 489.40 | 497.40 | 1000 | - | ||||
| BCP | 23, 16:06:06 | 1000 | 489.00 | 497.00 | 1000 | - | ||||
| BCP | 23, 16:06:06 | 1000 | 489.60 | 497.60 | 1000 | - | ||||
| BCP | 23, 16:05:10 | 1000 | 489.80 | 497.80 | 1000 | - | ||||
| BCP | 23, 16:05:10 | 1000 | 490.00 | 498.00 | 1000 | - | ||||
| BCP | 23, 16:05:10 | 1000 | 489.80 | 497.80 | 1000 | - | ||||
| BCP | 23, 16:05:06 | 1000 | 490.00 | 498.00 | 1000 | - | ||||
| BCP | 23, 16:05:06 | 1000 | 490.20 | 498.20 | 1000 | - | ||||
| BCP | 23, 16:05:06 | 1000 | 490.40 | 498.40 | 1000 | - | ||||
| BCP | 23, 16:05:06 | 1000 | 489.60 | 497.60 | 1000 | - | ||||
| BCP | 23, 16:05:02 | 1000 | 489.40 | 497.40 | 1000 | - | ||||
| BCP | 23, 16:05:02 | 1000 | 489.20 | 497.20 | 1000 | - | ||||
| BCP | 23, 16:05:02 | 1000 | 489.00 | 497.00 | 1000 | - | ||||
| BCP | 23, 16:03:16 | 1000 | 488.80 | 496.80 | 1000 | - | ||||
| BCP | 23, 16:02:04 | 1000 | 488.60 | 496.60 | 1000 | - | ||||
| BCP | 23, 16:02:04 | 1000 | 488.40 | 496.40 | 1000 | - | ||||
| BCP | 23, 16:02:04 | 1000 | 487.80 | 495.80 | 1000 | - | ||||
| BCP | 23, 16:01:16 | 1000 | 487.60 | 495.60 | 1000 | - | ||||
| BCP | 23, 16:00:16 | 1000 | 487.40 | 495.40 | 1000 | - | ||||
| BCP | 23, 15:58:19 | 1000 | 487.00 | 495.00 | 1000 | - | ||||
| BCP | 23, 15:58:19 | 1000 | 486.80 | 494.80 | 1000 | - | ||||
| BCP | 23, 15:58:19 | 1000 | 487.60 | 495.60 | 1000 | - | ||||
| BCP | 23, 15:57:58 | 1000 | 487.80 | 495.80 | 1000 | - | ||||
| BCP | 23, 15:57:58 | 1000 | 488.00 | 496.00 | 1000 | - | ||||
| BCP | 23, 15:56:16 | 1000 | 487.80 | 495.80 | 1000 | - | ||||
| BCP | 23, 15:54:02 | 1000 | 488.00 | 496.00 | 1000 | - | ||||
| BCP | 23, 15:53:50 | 1000 | 487.80 | 495.80 | 1000 | - | ||||
| BCP | 23, 15:53:50 | 1000 | 487.40 | 495.40 | 1000 | - | ||||
| BCP | 23, 15:52:03 | 1000 | 487.00 | 495.00 | 1000 | - | ||||
| BCP | 23, 15:52:03 | 1000 | 485.60 | 493.60 | 1000 | - | ||||
| BCP | 23, 15:49:33 | 1000 | 485.40 | 493.40 | 1000 | - | ||||
| BCP | 23, 15:49:33 | 1000 | 485.20 | 493.20 | 1000 | - | ||||
| BCP | 23, 15:49:33 | 1000 | 485.40 | 493.40 | 1000 | - | ||||
| BCP | 23, 15:49:33 | 1000 | 485.60 | 493.60 | 1000 | - | ||||
| BCP | 23, 15:49:33 | 1000 | 485.20 | 493.20 | 1000 | - | ||||
| BCP | 23, 15:49:33 | 1000 | 485.40 | 493.40 | 1000 | - | ||||
| BCP | 23, 15:49:33 | 1000 | 486.20 | 494.20 | 1000 | - | ||||
| BCP | 23, 15:49:16 | 1000 | 486.40 | 494.40 | 1000 | - | ||||
| BCP | 23, 15:46:13 | 1000 | 486.20 | 494.20 | 1000 | - | ||||
| BCP | 23, 15:46:13 | 1000 | 486.40 | 494.40 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii ATS
11.04.2014 Saxo Bank nabízí retailovou platformu, která jako první umožňuje přístup k IEX (home.saxo) Investice
08.09.2003 Začal 2.den krize české koruny? (AliaWeb) Měny-forex
15.05.2003 Koruna po arbitráži posílila (AliaWeb) Měny-forex
24.09.2002 USA 24.09.- snížená doporučení analytiků: (Kurzy.cz) Akcie ve světě
18.09.2001 Výměna EURO ZDARMA ! (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
