Akcie ATS AG, aktuální vývoj cen
Načítám graf ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 54 | 494.60 | ||||
| BCP | 19, 16:15:09 | - | - | Off | - | |||||
| BCP | 19, 16:15:09 | - | - | Closed | - | |||||
| BCP | 19, 16:14:53 | 1000 | 495.40 | 503.50 | 1000 | - | ||||
| BCP | 19, 16:12:29 | 1000 | 495.00 | 503.00 | 1000 | - | ||||
| BCP | 19, 16:12:29 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:06:40 | 1000 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 16:06:36 | 950 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 16:06:36 | 950 | 494.60 | 502.50 | 1000 | 0 | 0.00 | |||
| BCP | 19, 16:06:36 | - | Obchod | 50 | 494.60 | |||||
| BCP | 19, 16:04:18 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 16:00:17 | 1000 | 495.00 | 503.00 | 1000 | - | ||||
| BCP | 19, 15:59:31 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:59:30 | 1000 | 495.00 | 503.00 | 1000 | - | ||||
| BCP | 19, 15:59:17 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:58:17 | 1000 | 495.00 | 503.00 | 1000 | - | ||||
| BCP | 19, 15:56:17 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:53:52 | 1000 | 494.00 | 502.00 | 1000 | - | ||||
| BCP | 19, 15:53:33 | 1000 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:53:33 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:53:11 | 1000 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:53:11 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:53:11 | 1000 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:53:11 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:53:03 | 1000 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:52:17 | 1000 | 493.60 | 501.50 | 1000 | - | ||||
| BCP | 19, 15:51:11 | 1000 | 493.40 | 501.50 | 1000 | - | ||||
| BCP | 19, 15:51:00 | 1000 | 494.00 | 502.00 | 1000 | - | ||||
| BCP | 19, 15:51:00 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:49:12 | 1000 | 495.00 | 503.00 | 1000 | - | ||||
| BCP | 19, 15:48:17 | 1000 | 495.60 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:47:09 | 1000 | 495.40 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:47:09 | 1000 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:47:09 | 1000 | 494.60 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:47:09 | 1000 | 494.40 | 502.50 | 1000 | - | ||||
| BCP | 19, 15:47:09 | 1000 | 494.00 | 502.00 | 1000 | - | ||||
| BCP | 19, 15:47:09 | 1000 | 495.00 | 503.00 | 1000 | - | ||||
| BCP | 19, 15:43:45 | 1000 | 495.60 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:43:39 | 1000 | 496.00 | 504.00 | 1000 | - | ||||
| BCP | 19, 15:43:34 | 1000 | 495.60 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:42:23 | 1000 | 495.40 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:40:41 | 1000 | 495.60 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:40:40 | 1000 | 495.40 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:40:21 | 1000 | 495.60 | 503.50 | 1000 | - | ||||
| BCP | 19, 15:40:21 | 1000 | 496.00 | 504.00 | 1000 | - | ||||
| BCP | 19, 15:40:21 | 1000 | 495.60 | 503.50 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii ATS
11.04.2014 Saxo Bank nabízí retailovou platformu, která jako první umožňuje přístup k IEX (home.saxo) Investice
08.09.2003 Začal 2.den krize české koruny? (AliaWeb) Měny-forex
15.05.2003 Koruna po arbitráži posílila (AliaWeb) Měny-forex
24.09.2002 USA 24.09.- snížená doporučení analytiků: (Kurzy.cz) Akcie ve světě
18.09.2001 Výměna EURO ZDARMA ! (Kurzy.cz) Investice
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
