ZMK průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, zambijská kwacha (stará)
Zambijská kwacha (stará) v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, zambijská kwacha (stará)
Stát: Zambie
Měna: ZMK Jednotka: 1000 ZMK/Kč
Průměrný kurz měny zambijská kwacha (stará) za zvolené období: 1000 ZMK = 1.1084 Kč
Minimum za období 0.923 (25.5.2021), maximum za období 1.412 (8.12.2021)
Kurzy zambijské kwachy (ZMK)
1.1.2021 | 1.012 |
2.1.2021 | 1.012 |
3.1.2021 | 1.011 |
4.1.2021 | 0.999 |
5.1.2021 | 1.01 |
6.1.2021 | 0.999 |
7.1.2021 | 1.007 |
8.1.2021 | 1.007 |
9.1.2021 | 1.007 |
10.1.2021 | 1.006 |
11.1.2021 | 1.02 |
12.1.2021 | 1.013 |
13.1.2021 | 1.011 |
14.1.2021 | 1.017 |
15.1.2021 | 1.015 |
16.1.2021 | 1.015 |
17.1.2021 | 1.014 |
18.1.2021 | 1.019 |
19.1.2021 | 1.013 |
20.1.2021 | 1.012 |
21.1.2021 | 1.005 |
22.1.2021 | 1.008 |
23.1.2021 | 1.008 |
24.1.2021 | 1.008 |
25.1.2021 | 1.005 |
26.1.2021 | 1.007 |
27.1.2021 | 1.005 |
28.1.2021 | 1.011 |
29.1.2021 | 1.001 |
30.1.2021 | 1.001 |
31.1.2021 | 1.001 |
1.2.2021 | 1.005 |
2.2.2021 | 1.004 |
3.2.2021 | 1.006 |
4.2.2021 | 1.007 |
5.2.2021 | 1.003 |
6.2.2021 | 1.003 |
7.2.2021 | 1.003 |
8.2.2021 | 0.994 |
9.2.2021 | 0.984 |
10.2.2021 | 0.989 |
11.2.2021 | 0.983 |
12.2.2021 | 0.987 |
13.2.2021 | 0.987 |
14.2.2021 | 0.988 |
15.2.2021 | 0.979 |
16.2.2021 | 0.978 |
17.2.2021 | 0.997 |
18.2.2021 | 0.991 |
19.2.2021 | 0.982 |
20.2.2021 | 0.982 |
21.2.2021 | 0.98 |
22.2.2021 | 0.985 |
23.2.2021 | 0.983 |
24.2.2021 | 0.984 |
25.2.2021 | 0.98 |
26.2.2021 | 0.997 |
27.2.2021 | 0.997 |
28.2.2021 | 0.996 |
1.3.2021 | 0.992 |
2.3.2021 | 0.995 |
3.3.2021 | 0.991 |
4.3.2021 | 0.996 |
5.3.2021 | 1.012 |
6.3.2021 | 1.012 |
7.3.2021 | 1.012 |
8.3.2021 | 1.018 |
9.3.2021 | 1.007 |
10.3.2021 | 1.005 |
11.3.2021 | 0.994 |
12.3.2021 | 1.001 |
13.3.2021 | 1.001 |
14.3.2021 | 1.001 |
15.3.2021 | 1.001 |
16.3.2021 | 0.999 |
17.3.2021 | 1.001 |
18.3.2021 | 0.997 |
19.3.2021 | 0.999 |
20.3.2021 | 0.999 |
21.3.2021 | 0.999 |
22.3.2021 | 0.992 |
23.3.2021 | 1.002 |
24.3.2021 | 1.01 |
25.3.2021 | 1.01 |
26.3.2021 | 1.004 |
27.3.2021 | 1.004 |
28.3.2021 | 1.004 |
29.3.2021 | 1.004 |
30.3.2021 | 1.011 |
31.3.2021 | 1.01 |
1.4.2021 | 1.006 |
2.4.2021 | 1.005 |
3.4.2021 | 1.005 |
4.4.2021 | 1.005 |
5.4.2021 | 1.006 |
6.4.2021 | 0.997 |
7.4.2021 | 0.984 |
8.4.2021 | 0.986 |
9.4.2021 | 0.985 |
10.4.2021 | 0.985 |
11.4.2021 | 0.985 |
12.4.2021 | 0.985 |
13.4.2021 | 0.987 |
14.4.2021 | 0.975 |
15.4.2021 | 0.977 |
16.4.2021 | 0.974 |
17.4.2021 | 0.974 |
18.4.2021 | 0.974 |
19.4.2021 | 0.967 |
20.4.2021 | 0.967 |
21.4.2021 | 0.971 |
22.4.2021 | 0.965 |
23.4.2021 | 0.963 |
24.4.2021 | 0.963 |
25.4.2021 | 0.963 |
26.4.2021 | 0.958 |
27.4.2021 | 0.963 |
28.4.2021 | 0.969 |
29.4.2021 | 0.953 |
30.4.2021 | 0.963 |
1.5.2021 | 0.963 |
2.5.2021 | 0.961 |
3.5.2021 | 0.962 |
4.5.2021 | 0.965 |
5.5.2021 | 0.962 |
6.5.2021 | 0.961 |
7.5.2021 | 0.959 |
8.5.2021 | 0.959 |
9.5.2021 | 0.951 |
10.5.2021 | 0.936 |
11.5.2021 | 0.94 |
12.5.2021 | 0.942 |
13.5.2021 | 0.949 |
14.5.2021 | 0.936 |
15.5.2021 | 0.936 |
16.5.2021 | 0.936 |
17.5.2021 | 0.935 |
18.5.2021 | 0.926 |
19.5.2021 | 0.929 |
20.5.2021 | 0.932 |
21.5.2021 | 0.929 |
22.5.2021 | 0.929 |
23.5.2021 | 0.929 |
24.5.2021 | 0.927 |
25.5.2021 | 0.923 |
26.5.2021 | 0.928 |
27.5.2021 | 0.929 |
28.5.2021 | 0.932 |
29.5.2021 | 0.932 |
30.5.2021 | 0.932 |
31.5.2021 | 0.927 |
1.6.2021 | 0.925 |
2.6.2021 | 0.93 |
3.6.2021 | 0.928 |
4.6.2021 | 0.935 |
5.6.2021 | 0.935 |
6.6.2021 | 0.935 |
7.6.2021 | 0.925 |
8.6.2021 | 0.926 |
9.6.2021 | 0.923 |
10.6.2021 | 0.927 |
11.6.2021 | 0.927 |
12.6.2021 | 0.927 |
13.6.2021 | 0.927 |
14.6.2021 | 0.932 |
15.6.2021 | 0.932 |
16.6.2021 | 0.931 |
17.6.2021 | 0.954 |
18.6.2021 | 0.95 |
19.6.2021 | 0.95 |
20.6.2021 | 0.95 |
21.6.2021 | 0.954 |
22.6.2021 | 0.951 |
23.6.2021 | 0.941 |
24.6.2021 | 0.944 |
25.6.2021 | 0.944 |
26.6.2021 | 0.944 |
27.6.2021 | 0.945 |
28.6.2021 | 0.949 |
29.6.2021 | 0.949 |
30.6.2021 | 0.949 |
1.7.2021 | 0.951 |
2.7.2021 | 0.96 |
3.7.2021 | 0.96 |
4.7.2021 | 0.96 |
5.7.2021 | 0.96 |
6.7.2021 | 0.959 |
7.7.2021 | 0.961 |
8.7.2021 | 0.967 |
9.7.2021 | 0.96 |
10.7.2021 | 0.96 |
11.7.2021 | 0.96 |
12.7.2021 | 0.959 |
13.7.2021 | 0.956 |
14.7.2021 | 0.96 |
15.7.2021 | 0.958 |
16.7.2021 | 0.959 |
17.7.2021 | 0.959 |
18.7.2021 | 0.962 |
19.7.2021 | 0.971 |
20.7.2021 | 0.978 |
21.7.2021 | 0.985 |
22.7.2021 | 1.018 |
23.7.2021 | 1.042 |
24.7.2021 | 1.042 |
25.7.2021 | 1.094 |
26.7.2021 | 1.09 |
27.7.2021 | 1.136 |
28.7.2021 | 1.132 |
29.7.2021 | 1.116 |
30.7.2021 | 1.115 |
31.7.2021 | 1.115 |
1.8.2021 | 1.115 |
2.8.2021 | 1.118 |
3.8.2021 | 1.115 |
4.8.2021 | 1.115 |
5.8.2021 | 1.116 |
6.8.2021 | 1.12 |
7.8.2021 | 1.12 |
8.8.2021 | 1.121 |
9.8.2021 | 1.124 |
10.8.2021 | 1.124 |
11.8.2021 | 1.126 |
12.8.2021 | 1.121 |
13.8.2021 | 1.119 |
14.8.2021 | 1.119 |
15.8.2021 | 1.127 |
16.8.2021 | 1.128 |
17.8.2021 | 1.132 |
18.8.2021 | 1.198 |
19.8.2021 | 1.253 |
20.8.2021 | 1.288 |
21.8.2021 | 1.288 |
22.8.2021 | 1.298 |
23.8.2021 | 1.299 |
24.8.2021 | 1.313 |
25.8.2021 | 1.324 |
26.8.2021 | 1.332 |
27.8.2021 | 1.372 |
28.8.2021 | 1.372 |
29.8.2021 | 1.375 |
30.8.2021 | 1.362 |
31.8.2021 | 1.351 |
1.9.2021 | 1.344 |
2.9.2021 | 1.333 |
3.9.2021 | 1.332 |
4.9.2021 | 1.332 |
5.9.2021 | 1.332 |
6.9.2021 | 1.328 |
7.9.2021 | 1.326 |
8.9.2021 | 1.33 |
9.9.2021 | 1.322 |
10.9.2021 | 1.318 |
11.9.2021 | 1.318 |
12.9.2021 | 1.313 |
13.9.2021 | 1.326 |
14.9.2021 | 1.316 |
15.9.2021 | 1.308 |
16.9.2021 | 1.315 |
17.9.2021 | 1.311 |
18.9.2021 | 1.311 |
19.9.2021 | 1.311 |
20.9.2021 | 1.327 |
21.9.2021 | 1.316 |
22.9.2021 | 1.31 |
23.9.2021 | 1.308 |
24.9.2021 | 1.308 |
25.9.2021 | 1.308 |
26.9.2021 | 1.304 |
27.9.2021 | 1.309 |
28.9.2021 | 1.308 |
29.9.2021 | 1.308 |
30.9.2021 | 1.321 |
1.10.2021 | 1.302 |
2.10.2021 | 1.302 |
3.10.2021 | 1.292 |
4.10.2021 | 1.287 |
5.10.2021 | 1.282 |
6.10.2021 | 1.295 |
7.10.2021 | 1.289 |
8.10.2021 | 1.29 |
9.10.2021 | 1.29 |
10.10.2021 | 1.284 |
11.10.2021 | 1.293 |
12.10.2021 | 1.305 |
13.10.2021 | 1.299 |
14.10.2021 | 1.294 |
15.10.2021 | 1.298 |
16.10.2021 | 1.298 |
17.10.2021 | 1.295 |
18.10.2021 | 1.297 |
19.10.2021 | 1.279 |
20.10.2021 | 1.289 |
21.10.2021 | 1.29 |
22.10.2021 | 1.289 |
23.10.2021 | 1.289 |
24.10.2021 | 1.289 |
25.10.2021 | 1.295 |
26.10.2021 | 1.29 |
27.10.2021 | 1.289 |
28.10.2021 | 1.284 |
29.10.2021 | 1.278 |
30.10.2021 | 1.278 |
31.10.2021 | 1.278 |
1.11.2021 | 1.285 |
2.11.2021 | 1.272 |
3.11.2021 | 1.274 |
4.11.2021 | 1.268 |
5.11.2021 | 1.265 |
6.11.2021 | 1.265 |
7.11.2021 | 1.263 |
8.11.2021 | 1.252 |
9.11.2021 | 1.246 |
10.11.2021 | 1.253 |
11.11.2021 | 1.266 |
12.11.2021 | 1.263 |
13.11.2021 | 1.263 |
14.11.2021 | 1.261 |
15.11.2021 | 1.257 |
16.11.2021 | 1.27 |
17.11.2021 | 1.268 |
18.11.2021 | 1.26 |
19.11.2021 | 1.282 |
20.11.2021 | 1.282 |
21.11.2021 | 1.281 |
22.11.2021 | 1.276 |
23.11.2021 | 1.285 |
24.11.2021 | 1.285 |
25.11.2021 | 1.281 |
26.11.2021 | 1.281 |
27.11.2021 | 1.281 |
28.11.2021 | 1.279 |
29.11.2021 | 1.276 |
30.11.2021 | 1.261 |
1.12.2021 | 1.263 |
2.12.2021 | 1.258 |
3.12.2021 | 1.266 |
4.12.2021 | 1.266 |
5.12.2021 | 1.279 |
6.12.2021 | 1.289 |
7.12.2021 | 1.303 |
8.12.2021 | 1.412 |
9.12.2021 | 1.405 |
10.12.2021 | 1.4 |
11.12.2021 | 1.4 |
12.12.2021 | 1.4 |
13.12.2021 | 1.384 |
14.12.2021 | 1.37 |
15.12.2021 | 1.376 |
16.12.2021 | 1.359 |
17.12.2021 | 1.357 |
18.12.2021 | 1.357 |
19.12.2021 | 1.355 |
20.12.2021 | 1.361 |
21.12.2021 | 1.354 |
22.12.2021 | 1.351 |
23.12.2021 | 1.342 |
24.12.2021 | 1.341 |
25.12.2021 | 1.341 |
26.12.2021 | 1.341 |
27.12.2021 | 1.34 |
28.12.2021 | 1.33 |
29.12.2021 | 1.329 |
30.12.2021 | 1.32 |
31.12.2021 | 1.319 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Petr Holub, Zoxo Financial s.r.o.
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka