Fjd průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, fidžský dolar
| Fidžský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, fidžský dolar
Stát: Fidži
Měna: fjd Jednotka: 1 fjd/Kč
Měna: fjd Jednotka: 1 fjd/KčPrůměrný kurz měny fidžský dolar za zvolené období: 1 fjd = 10.723 Kč
Minimum za období 10.025 (8.2.2022), maximum za období 9.999 (4.2.2022)
Kurzy fidžského dolaru (fjd)
Seřadit datum sestupně | 1.1.2022 | 10.427 |
| 2.1.2022 | 10.427 |
| 3.1.2022 | 10.375 |
| 4.1.2022 | 10.459 |
| 5.1.2022 | 10.307 |
| 6.1.2022 | 10.304 |
| 7.1.2022 | 10.277 |
| 8.1.2022 | 10.277 |
| 9.1.2022 | 10.277 |
| 10.1.2022 | 10.212 |
| 11.1.2022 | 10.215 |
| 12.1.2022 | 10.198 |
| 13.1.2022 | 10.168 |
| 14.1.2022 | 10.233 |
| 15.1.2022 | 10.233 |
| 16.1.2022 | 10.233 |
| 17.1.2022 | 10.266 |
| 18.1.2022 | 10.24 |
| 19.1.2022 | 10.187 |
| 20.1.2022 | 10.202 |
| 21.1.2022 | 10.208 |
| 22.1.2022 | 10.208 |
| 23.1.2022 | 10.208 |
| 24.1.2022 | 10.296 |
| 25.1.2022 | 10.304 |
| 26.1.2022 | 10.278 |
| 27.1.2022 | 10.346 |
| 28.1.2022 | 10.279 |
| 29.1.2022 | 10.279 |
| 30.1.2022 | 10.279 |
| 31.1.2022 | 10.206 |
| 1.2.2022 | 10.099 |
| 2.2.2022 | 10.062 |
| 3.2.2022 | 10.091 |
| 4.2.2022 | 9.999 |
| 5.2.2022 | 9.999 |
| 6.2.2022 | 9.999 |
| 7.2.2022 | 9.969 |
| 8.2.2022 | 10.025 |
| 9.2.2022 | 10.071 |
| 10.2.2022 | 10.069 |
| 11.2.2022 | 10.129 |
| 12.2.2022 | 10.129 |
| 13.2.2022 | 10.129 |
| 14.2.2022 | 10.262 |
| 15.2.2022 | 10.157 |
| 16.2.2022 | 10.07 |
| 17.2.2022 | 10.14 |
| 18.2.2022 | 10.166 |
| 19.2.2022 | 10.166 |
| 20.2.2022 | 10.166 |
| 21.2.2022 | 10.187 |
| 22.2.2022 | 10.24 |
| 23.2.2022 | 10.218 |
| 24.2.2022 | 10.706 |
| 25.2.2022 | 10.444 |
| 26.2.2022 | 10.444 |
| 27.2.2022 | 10.444 |
| 28.2.2022 | 10.611 |
| 1.3.2022 | 10.866 |
| 2.3.2022 | 11.113 |
| 3.3.2022 | 11.028 |
| 4.3.2022 | 11.245 |
| 5.3.2022 | 11.245 |
| 6.3.2022 | 11.245 |
| 7.3.2022 | 11.22 |
| 8.3.2022 | 11.201 |
| 9.3.2022 | 10.97 |
| 10.3.2022 | 10.882 |
| 11.3.2022 | 10.986 |
| 12.3.2022 | 10.986 |
| 13.3.2022 | 10.986 |
| 14.3.2022 | 10.867 |
| 15.3.2022 | 10.706 |
| 16.3.2022 | 10.629 |
| 17.3.2022 | 10.624 |
| 18.3.2022 | 10.801 |
| 19.3.2022 | 10.801 |
| 20.3.2022 | 10.801 |
| 21.3.2022 | 10.723 |
| 22.3.2022 | 10.753 |
| 23.3.2022 | 10.748 |
| 24.3.2022 | 10.869 |
| 25.3.2022 | 10.786 |
| 26.3.2022 | 10.786 |
| 27.3.2022 | 10.786 |
| 28.3.2022 | 10.871 |
| 29.3.2022 | 10.63 |
| 30.3.2022 | 10.562 |
| 31.3.2022 | 10.597 |
| 1.4.2022 | 10.65 |
| 2.4.2022 | 10.65 |
| 3.4.2022 | 10.65 |
| 4.4.2022 | 10.683 |
| 5.4.2022 | 10.707 |
| 6.4.2022 | 10.814 |
| 7.4.2022 | 10.833 |
| 8.4.2022 | 10.877 |
| 9.4.2022 | 10.877 |
| 10.4.2022 | 10.877 |
| 11.4.2022 | 10.811 |
| 12.4.2022 | 10.871 |
| 13.4.2022 | 10.904 |
| 14.4.2022 | 10.788 |
| 15.4.2022 | 10.831 |
| 16.4.2022 | 10.831 |
| 17.4.2022 | 10.831 |
| 18.4.2022 | 10.834 |
| 19.4.2022 | 10.92 |
| 20.4.2022 | 10.852 |
| 21.4.2022 | 10.793 |
| 22.4.2022 | 10.892 |
| 23.4.2022 | 10.892 |
| 24.4.2022 | 10.892 |
| 25.4.2022 | 11.012 |
| 26.4.2022 | 11.035 |
| 27.4.2022 | 11.222 |
| 28.4.2022 | 10.976 |
| 29.4.2022 | 10.848 |
| 30.4.2022 | 10.848 |
| 1.5.2022 | 10.848 |
| 2.5.2022 | 10.901 |
| 3.5.2022 | 10.843 |
| 4.5.2022 | 10.817 |
| 5.5.2022 | 10.747 |
| 6.5.2022 | 10.861 |
| 7.5.2022 | 10.861 |
| 8.5.2022 | 10.861 |
| 9.5.2022 | 10.998 |
| 10.5.2022 | 10.852 |
| 11.5.2022 | 11.018 |
| 12.5.2022 | 11.033 |
| 13.5.2022 | 10.871 |
| 14.5.2022 | 10.871 |
| 15.5.2022 | 10.871 |
| 16.5.2022 | 10.832 |
| 17.5.2022 | 10.698 |
| 18.5.2022 | 10.789 |
| 19.5.2022 | 10.745 |
| 20.5.2022 | 10.659 |
| 21.5.2022 | 10.659 |
| 22.5.2022 | 10.659 |
| 23.5.2022 | 10.547 |
| 24.5.2022 | 10.556 |
| 25.5.2022 | 10.618 |
| 26.5.2022 | 10.727 |
| 27.5.2022 | 10.723 |
| 28.5.2022 | 10.723 |
| 29.5.2022 | 10.723 |
| 30.5.2022 | 10.676 |
| 31.5.2022 | 10.724 |
| 1.6.2022 | 10.747 |
| 2.6.2022 | 10.748 |
| 3.6.2022 | 10.688 |
| 4.6.2022 | 10.688 |
| 5.6.2022 | 10.688 |
| 6.6.2022 | 10.759 |
| 7.6.2022 | 10.835 |
| 8.6.2022 | 10.676 |
| 9.6.2022 | 10.7 |
| 10.6.2022 | 10.843 |
| 11.6.2022 | 10.843 |
| 12.6.2022 | 10.843 |
| 13.6.2022 | 10.996 |
| 14.6.2022 | 10.961 |
| 15.6.2022 | 10.922 |
| 16.6.2022 | 10.941 |
| 17.6.2022 | 10.801 |
| 18.6.2022 | 10.801 |
| 19.6.2022 | 10.801 |
| 20.6.2022 | 10.806 |
| 21.6.2022 | 10.74 |
| 22.6.2022 | 10.776 |
| 23.6.2022 | 10.796 |
| 24.6.2022 | 10.695 |
| 25.6.2022 | 10.695 |
| 26.6.2022 | 10.695 |
| 27.6.2022 | 10.662 |
| 28.6.2022 | 10.695 |
| 29.6.2022 | 10.761 |
| 30.6.2022 | 10.911 |
| 1.7.2022 | 10.819 |
| 2.7.2022 | 10.819 |
| 3.7.2022 | 10.819 |
| 4.7.2022 | 10.8 |
| 5.7.2022 | 10.854 |
| 6.7.2022 | 10.891 |
| 7.7.2022 | 11.107 |
| 8.7.2022 | 11.069 |
| 9.7.2022 | 11.069 |
| 10.7.2022 | 11.069 |
| 11.7.2022 | 11.13 |
| 12.7.2022 | 11.213 |
| 13.7.2022 | 11.044 |
| 14.7.2022 | 11.172 |
| 15.7.2022 | 11.125 |
| 16.7.2022 | 11.125 |
| 17.7.2022 | 11.125 |
| 18.7.2022 | 10.989 |
| 19.7.2022 | 10.898 |
| 20.7.2022 | 10.987 |
| 21.7.2022 | 10.944 |
| 22.7.2022 | 10.98 |
| 23.7.2022 | 10.98 |
| 24.7.2022 | 10.98 |
| 25.7.2022 | 10.897 |
| 26.7.2022 | 11.13 |
| 27.7.2022 | 11.008 |
| 28.7.2022 | 11.126 |
| 29.7.2022 | 11.029 |
| 30.7.2022 | 11.029 |
| 31.7.2022 | 11.029 |
| 1.8.2022 | 11.024 |
| 2.8.2022 | 11.097 |
| 3.8.2022 | 11.083 |
| 4.8.2022 | 10.881 |
| 5.8.2022 | 10.753 |
| 6.8.2022 | 10.753 |
| 7.8.2022 | 10.753 |
| 8.8.2022 | 11.001 |
| 9.8.2022 | 10.941 |
| 10.8.2022 | 10.868 |
| 11.8.2022 | 10.783 |
| 12.8.2022 | 10.985 |
| 13.8.2022 | 10.985 |
| 14.8.2022 | 10.985 |
| 15.8.2022 | 11.132 |
| 16.8.2022 | 11.176 |
| 17.8.2022 | 11.13 |
| 18.8.2022 | 11.057 |
| 19.8.2022 | 11.239 |
| 20.8.2022 | 11.239 |
| 21.8.2022 | 11.239 |
| 22.8.2022 | 11.267 |
| 23.8.2022 | 11.258 |
| 24.8.2022 | 11.28 |
| 25.8.2022 | 11.237 |
| 26.8.2022 | 11.194 |
| 27.8.2022 | 11.194 |
| 28.8.2022 | 11.194 |
| 29.8.2022 | 11.169 |
| 30.8.2022 | 11.068 |
| 31.8.2022 | 11.148 |
| 1.9.2022 | 11.023 |
| 2.9.2022 | 11.042 |
| 3.9.2022 | 11.042 |
| 4.9.2022 | 11.042 |
| 5.9.2022 | 11.171 |
| 6.9.2022 | 11.161 |
| 7.9.2022 | 11.239 |
| 8.9.2022 | 10.969 |
| 9.9.2022 | 10.898 |
| 10.9.2022 | 10.898 |
| 11.9.2022 | 10.898 |
| 12.9.2022 | 10.861 |
| 13.9.2022 | 10.841 |
| 14.9.2022 | 11.032 |
| 15.9.2022 | 11.017 |
| 16.9.2022 | 10.992 |
| 17.9.2022 | 10.992 |
| 18.9.2022 | 10.992 |
| 19.9.2022 | 10.925 |
| 20.9.2022 | 10.947 |
| 21.9.2022 | 11.05 |
| 22.9.2022 | 11.006 |
| 23.9.2022 | 11.199 |
| 24.9.2022 | 11.199 |
| 25.9.2022 | 11.199 |
| 26.9.2022 | 11.308 |
| 27.9.2022 | 11.154 |
| 28.9.2022 | 11.206 |
| 29.9.2022 | 11.028 |
| 30.9.2022 | 10.983 |
| 1.10.2022 | 10.983 |
| 2.10.2022 | 10.983 |
| 3.10.2022 | 10.984 |
| 4.10.2022 | 10.81 |
| 5.10.2022 | 10.825 |
| 6.10.2022 | 10.902 |
| 7.10.2022 | 11.009 |
| 8.10.2022 | 11.009 |
| 9.10.2022 | 11.009 |
| 10.10.2022 | 11.053 |
| 11.10.2022 | 10.878 |
| 12.10.2022 | 10.859 |
| 13.10.2022 | 10.82 |
| 14.10.2022 | 10.853 |
| 15.10.2022 | 10.853 |
| 16.10.2022 | 10.853 |
| 17.10.2022 | 10.823 |
| 18.10.2022 | 10.713 |
| 19.10.2022 | 10.801 |
| 20.10.2022 | 10.71 |
| 21.10.2022 | 10.875 |
| 22.10.2022 | 10.875 |
| 23.10.2022 | 10.875 |
| 24.10.2022 | 10.777 |
| 25.10.2022 | 10.814 |
| 26.10.2022 | 10.564 |
| 27.10.2022 | 10.726 |
| 28.10.2022 | 10.758 |
| 29.10.2022 | 10.758 |
| 30.10.2022 | 10.758 |
| 31.10.2022 | 10.858 |
| 1.11.2022 | 10.706 |
| 2.11.2022 | 10.797 |
| 3.11.2022 | 11.058 |
| 4.11.2022 | 10.642 |
| 5.11.2022 | 10.642 |
| 6.11.2022 | 10.642 |
| 7.11.2022 | 10.429 |
| 8.11.2022 | 10.509 |
| 9.11.2022 | 10.459 |
| 10.11.2022 | 10.617 |
| 11.11.2022 | 9.988 |
| 12.11.2022 | 9.988 |
| 13.11.2022 | 9.988 |
| 14.11.2022 | 10.594 |
| 15.11.2022 | 10.464 |
| 16.11.2022 | 10.545 |
| 17.11.2022 | 10.593 |
| 18.11.2022 | 10.583 |
| 19.11.2022 | 10.583 |
| 20.11.2022 | 10.583 |
| 21.11.2022 | 10.742 |
| 22.11.2022 | 10.522 |
| 23.11.2022 | 10.581 |
| 24.11.2022 | 10.521 |
| 25.11.2022 | 10.547 |
| 26.11.2022 | 10.547 |
| 27.11.2022 | 10.547 |
| 28.11.2022 | 10.411 |
| 29.11.2022 | 10.566 |
| 30.11.2022 | 10.542 |
| 1.12.2022 | 10.556 |
| 2.12.2022 | 10.392 |
| 3.12.2022 | 10.392 |
| 4.12.2022 | 10.392 |
| 5.12.2022 | 10.387 |
| 6.12.2022 | 10.499 |
| 7.12.2022 | 10.509 |
| 8.12.2022 | 10.512 |
| 9.12.2022 | 10.441 |
| 10.12.2022 | 10.441 |
| 11.12.2022 | 10.441 |
| 12.12.2022 | 10.48 |
| 13.12.2022 | 10.504 |
| 14.12.2022 | 10.317 |
| 15.12.2022 | 10.422 |
| 16.12.2022 | 10.337 |
| 17.12.2022 | 10.337 |
| 18.12.2022 | 10.337 |
| 19.12.2022 | 10.337 |
| 20.12.2022 | 10.327 |
| 21.12.2022 | 10.322 |
| 22.12.2022 | 10.313 |
| 23.12.2022 | 10.339 |
| 24.12.2022 | 10.339 |
| 25.12.2022 | 10.339 |
| 26.12.2022 | 10.333 |
| 27.12.2022 | 10.342 |
| 28.12.2022 | 10.339 |
| 29.12.2022 | 10.34 |
| 30.12.2022 | 10.303 |
| 31.12.2022 | 10.303 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
