Fjd průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, fidžský dolar
| Fidžský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, fidžský dolar
Stát: Fidži
Měna: fjd Jednotka: 1 fjd/Kč
Měna: fjd Jednotka: 1 fjd/KčPrůměrný kurz měny fidžský dolar za zvolené období: 1 fjd = 10.562 Kč
Minimum za období 10.236 (10.9.2021), maximum za období 11.004 (8.3.2021)
Kurzy fidžského dolaru (fjd)
Seřadit datum sestupně | 1.1.2021 | 10.473 |
| 2.1.2021 | 10.473 |
| 3.1.2021 | 10.473 |
| 4.1.2021 | 10.481 |
| 5.1.2021 | 10.468 |
| 6.1.2021 | 10.355 |
| 7.1.2021 | 10.467 |
| 8.1.2021 | 10.458 |
| 9.1.2021 | 10.458 |
| 10.1.2021 | 10.458 |
| 11.1.2021 | 10.599 |
| 12.1.2021 | 10.539 |
| 13.1.2021 | 10.524 |
| 14.1.2021 | 10.724 |
| 15.1.2021 | 10.717 |
| 16.1.2021 | 10.717 |
| 17.1.2021 | 10.717 |
| 18.1.2021 | 10.771 |
| 19.1.2021 | 10.706 |
| 20.1.2021 | 10.715 |
| 21.1.2021 | 10.633 |
| 22.1.2021 | 10.677 |
| 23.1.2021 | 10.677 |
| 24.1.2021 | 10.677 |
| 25.1.2021 | 10.656 |
| 26.1.2021 | 10.665 |
| 27.1.2021 | 10.666 |
| 28.1.2021 | 10.734 |
| 29.1.2021 | 10.624 |
| 30.1.2021 | 10.624 |
| 31.1.2021 | 10.624 |
| 1.2.2021 | 10.614 |
| 2.2.2021 | 10.622 |
| 3.2.2021 | 10.624 |
| 4.2.2021 | 10.672 |
| 5.2.2021 | 10.595 |
| 6.2.2021 | 10.595 |
| 7.2.2021 | 10.595 |
| 8.2.2021 | 10.511 |
| 9.2.2021 | 10.423 |
| 10.2.2021 | 10.473 |
| 11.2.2021 | 10.438 |
| 12.2.2021 | 10.545 |
| 13.2.2021 | 10.545 |
| 14.2.2021 | 10.545 |
| 15.2.2021 | 10.482 |
| 16.2.2021 | 10.512 |
| 17.2.2021 | 10.68 |
| 18.2.2021 | 10.6 |
| 19.2.2021 | 10.552 |
| 20.2.2021 | 10.552 |
| 21.2.2021 | 10.552 |
| 22.2.2021 | 10.805 |
| 23.2.2021 | 10.556 |
| 24.2.2021 | 10.725 |
| 25.2.2021 | 10.698 |
| 26.2.2021 | 10.899 |
| 27.2.2021 | 10.899 |
| 28.2.2021 | 10.899 |
| 1.3.2021 | 10.777 |
| 2.3.2021 | 10.809 |
| 3.3.2021 | 10.774 |
| 4.3.2021 | 10.859 |
| 5.3.2021 | 10.946 |
| 6.3.2021 | 10.946 |
| 7.3.2021 | 10.946 |
| 8.3.2021 | 11.004 |
| 9.3.2021 | 10.862 |
| 10.3.2021 | 10.901 |
| 11.3.2021 | 10.765 |
| 12.3.2021 | 10.848 |
| 13.3.2021 | 10.848 |
| 14.3.2021 | 10.848 |
| 15.3.2021 | 10.892 |
| 16.3.2021 | 10.876 |
| 17.3.2021 | 10.895 |
| 18.3.2021 | 10.848 |
| 19.3.2021 | 10.869 |
| 20.3.2021 | 10.869 |
| 21.3.2021 | 10.869 |
| 22.3.2021 | 10.788 |
| 23.3.2021 | 10.884 |
| 24.3.2021 | 10.858 |
| 25.3.2021 | 10.852 |
| 26.3.2021 | 10.766 |
| 27.3.2021 | 10.766 |
| 28.3.2021 | 10.766 |
| 29.3.2021 | 10.798 |
| 30.3.2021 | 10.904 |
| 31.3.2021 | 10.867 |
| 1.4.2021 | 10.826 |
| 2.4.2021 | 10.794 |
| 3.4.2021 | 10.794 |
| 4.4.2021 | 10.794 |
| 5.4.2021 | 10.794 |
| 6.4.2021 | 10.711 |
| 7.4.2021 | 10.581 |
| 8.4.2021 | 10.617 |
| 9.4.2021 | 10.614 |
| 10.4.2021 | 10.665 |
| 11.4.2021 | 10.665 |
| 12.4.2021 | 10.673 |
| 13.4.2021 | 10.691 |
| 14.4.2021 | 10.622 |
| 15.4.2021 | 10.644 |
| 16.4.2021 | 10.761 |
| 17.4.2021 | 10.761 |
| 18.4.2021 | 10.761 |
| 19.4.2021 | 10.58 |
| 20.4.2021 | 10.602 |
| 21.4.2021 | 10.65 |
| 22.4.2021 | 10.58 |
| 23.4.2021 | 10.565 |
| 24.4.2021 | 10.565 |
| 25.4.2021 | 10.565 |
| 26.4.2021 | 10.521 |
| 27.4.2021 | 10.576 |
| 28.4.2021 | 10.624 |
| 29.4.2021 | 10.475 |
| 30.4.2021 | 10.586 |
| 1.5.2021 | 10.586 |
| 2.5.2021 | 10.586 |
| 3.5.2021 | 10.579 |
| 4.5.2021 | 10.619 |
| 5.5.2021 | 10.596 |
| 6.5.2021 | 10.587 |
| 7.5.2021 | 10.571 |
| 8.5.2021 | 10.571 |
| 9.5.2021 | 10.49 |
| 10.5.2021 | 10.325 |
| 11.5.2021 | 10.37 |
| 12.5.2021 | 10.403 |
| 13.5.2021 | 10.503 |
| 14.5.2021 | 10.375 |
| 15.5.2021 | 10.375 |
| 16.5.2021 | 10.375 |
| 17.5.2021 | 10.364 |
| 18.5.2021 | 10.267 |
| 19.5.2021 | 10.307 |
| 20.5.2021 | 10.339 |
| 21.5.2021 | 10.347 |
| 22.5.2021 | 10.347 |
| 23.5.2021 | 10.347 |
| 24.5.2021 | 10.311 |
| 25.5.2021 | 10.29 |
| 26.5.2021 | 10.323 |
| 27.5.2021 | 10.362 |
| 28.5.2021 | 10.397 |
| 29.5.2021 | 10.397 |
| 30.5.2021 | 10.397 |
| 31.5.2021 | 10.335 |
| 1.6.2021 | 10.322 |
| 2.6.2021 | 10.389 |
| 3.6.2021 | 10.249 |
| 4.6.2021 | 10.349 |
| 5.6.2021 | 10.349 |
| 6.6.2021 | 10.349 |
| 7.6.2021 | 10.24 |
| 8.6.2021 | 10.242 |
| 9.6.2021 | 10.297 |
| 10.6.2021 | 10.364 |
| 11.6.2021 | 10.371 |
| 12.6.2021 | 10.371 |
| 13.6.2021 | 10.371 |
| 14.6.2021 | 10.431 |
| 15.6.2021 | 10.379 |
| 16.6.2021 | 10.366 |
| 17.6.2021 | 10.553 |
| 18.6.2021 | 10.516 |
| 19.6.2021 | 10.516 |
| 20.6.2021 | 10.516 |
| 21.6.2021 | 10.445 |
| 22.6.2021 | 10.462 |
| 23.6.2021 | 10.362 |
| 24.6.2021 | 10.35 |
| 25.6.2021 | 10.364 |
| 26.6.2021 | 10.364 |
| 27.6.2021 | 10.364 |
| 28.6.2021 | 10.458 |
| 29.6.2021 | 10.473 |
| 30.6.2021 | 10.434 |
| 1.7.2021 | 10.457 |
| 2.7.2021 | 10.519 |
| 3.7.2021 | 10.519 |
| 4.7.2021 | 10.519 |
| 5.7.2021 | 10.519 |
| 6.7.2021 | 10.596 |
| 7.7.2021 | 10.608 |
| 8.7.2021 | 10.679 |
| 9.7.2021 | 10.593 |
| 10.7.2021 | 10.593 |
| 11.7.2021 | 10.593 |
| 12.7.2021 | 10.527 |
| 13.7.2021 | 10.524 |
| 14.7.2021 | 10.549 |
| 15.7.2021 | 10.523 |
| 16.7.2021 | 10.537 |
| 17.7.2021 | 10.537 |
| 18.7.2021 | 10.537 |
| 19.7.2021 | 10.618 |
| 20.7.2021 | 10.602 |
| 21.7.2021 | 10.629 |
| 22.7.2021 | 10.579 |
| 23.7.2021 | 10.538 |
| 24.7.2021 | 10.538 |
| 25.7.2021 | 10.538 |
| 26.7.2021 | 10.518 |
| 27.7.2021 | 10.574 |
| 28.7.2021 | 10.518 |
| 29.7.2021 | 10.392 |
| 30.7.2021 | 10.408 |
| 31.7.2021 | 10.408 |
| 1.8.2021 | 10.408 |
| 2.8.2021 | 10.412 |
| 3.8.2021 | 10.409 |
| 4.8.2021 | 10.386 |
| 5.8.2021 | 10.395 |
| 6.8.2021 | 10.438 |
| 7.8.2021 | 10.438 |
| 8.8.2021 | 10.438 |
| 9.8.2021 | 10.477 |
| 10.8.2021 | 10.498 |
| 11.8.2021 | 10.561 |
| 12.8.2021 | 10.515 |
| 13.8.2021 | 10.499 |
| 14.8.2021 | 10.499 |
| 15.8.2021 | 10.499 |
| 16.8.2021 | 10.461 |
| 17.8.2021 | 10.48 |
| 18.8.2021 | 10.46 |
| 19.8.2021 | 10.465 |
| 20.8.2021 | 10.444 |
| 21.8.2021 | 10.444 |
| 22.8.2021 | 10.444 |
| 23.8.2021 | 10.326 |
| 24.8.2021 | 10.427 |
| 25.8.2021 | 10.423 |
| 26.8.2021 | 10.405 |
| 27.8.2021 | 10.429 |
| 28.8.2021 | 10.429 |
| 29.8.2021 | 10.429 |
| 30.8.2021 | 10.372 |
| 31.8.2021 | 10.331 |
| 1.9.2021 | 10.316 |
| 2.9.2021 | 10.276 |
| 3.9.2021 | 10.27 |
| 4.9.2021 | 10.27 |
| 5.9.2021 | 10.27 |
| 6.9.2021 | 10.268 |
| 7.9.2021 | 10.259 |
| 8.9.2021 | 10.318 |
| 9.9.2021 | 10.28 |
| 10.9.2021 | 10.236 |
| 11.9.2021 | 10.236 |
| 12.9.2021 | 10.236 |
| 13.9.2021 | 10.465 |
| 14.9.2021 | 10.401 |
| 15.9.2021 | 10.353 |
| 16.9.2021 | 10.442 |
| 17.9.2021 | 10.402 |
| 18.9.2021 | 10.402 |
| 19.9.2021 | 10.402 |
| 20.9.2021 | 10.477 |
| 21.9.2021 | 10.44 |
| 22.9.2021 | 10.429 |
| 23.9.2021 | 10.414 |
| 24.9.2021 | 10.487 |
| 25.9.2021 | 10.487 |
| 26.9.2021 | 10.487 |
| 27.9.2021 | 10.466 |
| 28.9.2021 | 10.527 |
| 29.9.2021 | 10.512 |
| 30.9.2021 | 10.543 |
| 1.10.2021 | 10.392 |
| 2.10.2021 | 10.392 |
| 3.10.2021 | 10.392 |
| 4.10.2021 | 10.444 |
| 5.10.2021 | 10.518 |
| 6.10.2021 | 10.638 |
| 7.10.2021 | 10.581 |
| 8.10.2021 | 10.598 |
| 9.10.2021 | 10.598 |
| 10.10.2021 | 10.598 |
| 11.10.2021 | 10.576 |
| 12.10.2021 | 10.597 |
| 13.10.2021 | 10.572 |
| 14.10.2021 | 10.523 |
| 15.10.2021 | 10.555 |
| 16.10.2021 | 10.555 |
| 17.10.2021 | 10.555 |
| 18.10.2021 | 10.576 |
| 19.10.2021 | 10.512 |
| 20.10.2021 | 10.597 |
| 21.10.2021 | 10.6 |
| 22.10.2021 | 10.63 |
| 23.10.2021 | 10.63 |
| 24.10.2021 | 10.63 |
| 25.10.2021 | 10.692 |
| 26.10.2021 | 10.66 |
| 27.10.2021 | 10.671 |
| 28.10.2021 | 10.662 |
| 29.10.2021 | 10.62 |
| 30.10.2021 | 10.62 |
| 31.10.2021 | 10.62 |
| 1.11.2021 | 10.705 |
| 2.11.2021 | 10.608 |
| 3.11.2021 | 10.638 |
| 4.11.2021 | 10.629 |
| 5.11.2021 | 10.587 |
| 6.11.2021 | 10.587 |
| 7.11.2021 | 10.587 |
| 8.11.2021 | 10.488 |
| 9.11.2021 | 10.477 |
| 10.11.2021 | 10.528 |
| 11.11.2021 | 10.658 |
| 12.11.2021 | 10.593 |
| 13.11.2021 | 10.593 |
| 14.11.2021 | 10.593 |
| 15.11.2021 | 10.614 |
| 16.11.2021 | 10.721 |
| 17.11.2021 | 10.724 |
| 18.11.2021 | 10.664 |
| 19.11.2021 | 10.844 |
| 20.11.2021 | 10.844 |
| 21.11.2021 | 10.844 |
| 22.11.2021 | 10.825 |
| 23.11.2021 | 10.834 |
| 24.11.2021 | 10.887 |
| 25.11.2021 | 10.854 |
| 26.11.2021 | 10.774 |
| 27.11.2021 | 10.774 |
| 28.11.2021 | 10.774 |
| 29.11.2021 | 10.781 |
| 30.11.2021 | 10.678 |
| 1.12.2021 | 10.679 |
| 2.12.2021 | 10.604 |
| 3.12.2021 | 10.639 |
| 4.12.2021 | 10.639 |
| 5.12.2021 | 10.639 |
| 6.12.2021 | 10.615 |
| 7.12.2021 | 10.688 |
| 8.12.2021 | 10.671 |
| 9.12.2021 | 10.691 |
| 10.12.2021 | 10.724 |
| 11.12.2021 | 10.724 |
| 12.12.2021 | 10.724 |
| 13.12.2021 | 10.694 |
| 14.12.2021 | 10.628 |
| 15.12.2021 | 10.671 |
| 16.12.2021 | 10.57 |
| 17.12.2021 | 10.588 |
| 18.12.2021 | 10.588 |
| 19.12.2021 | 10.588 |
| 20.12.2021 | 10.623 |
| 21.12.2021 | 10.559 |
| 22.12.2021 | 10.557 |
| 23.12.2021 | 10.47 |
| 24.12.2021 | 10.47 |
| 25.12.2021 | 10.47 |
| 26.12.2021 | 10.47 |
| 27.12.2021 | 10.508 |
| 28.12.2021 | 10.461 |
| 29.12.2021 | 10.488 |
| 30.12.2021 | 10.444 |
| 31.12.2021 | 10.427 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
