ZMW průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, zambijská kwacha
| Zambijská kwacha v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, zambijská kwacha
Stát: Zambie
Měna: ZMW Jednotka: 1 ZMW/Kč
Měna: ZMW Jednotka: 1 ZMW/KčPrůměrný kurz měny zambijská kwacha za zvolené období: 1 ZMW = 1.1084 Kč
Minimum za období 0.923 (25.5.2021), maximum za období 1.412 (8.12.2021)
Kurzy zambijské kwachy (ZMW)
Seřadit datum sestupně | 1.1.2021 | 1.012 |
| 2.1.2021 | 1.012 |
| 3.1.2021 | 1.011 |
| 4.1.2021 | 0.999 |
| 5.1.2021 | 1.01 |
| 6.1.2021 | 0.999 |
| 7.1.2021 | 1.007 |
| 8.1.2021 | 1.007 |
| 9.1.2021 | 1.007 |
| 10.1.2021 | 1.006 |
| 11.1.2021 | 1.02 |
| 12.1.2021 | 1.013 |
| 13.1.2021 | 1.011 |
| 14.1.2021 | 1.017 |
| 15.1.2021 | 1.015 |
| 16.1.2021 | 1.015 |
| 17.1.2021 | 1.014 |
| 18.1.2021 | 1.019 |
| 19.1.2021 | 1.013 |
| 20.1.2021 | 1.012 |
| 21.1.2021 | 1.005 |
| 22.1.2021 | 1.008 |
| 23.1.2021 | 1.008 |
| 24.1.2021 | 1.008 |
| 25.1.2021 | 1.005 |
| 26.1.2021 | 1.007 |
| 27.1.2021 | 1.005 |
| 28.1.2021 | 1.011 |
| 29.1.2021 | 1.001 |
| 30.1.2021 | 1.001 |
| 31.1.2021 | 1.001 |
| 1.2.2021 | 1.005 |
| 2.2.2021 | 1.004 |
| 3.2.2021 | 1.006 |
| 4.2.2021 | 1.007 |
| 5.2.2021 | 1.003 |
| 6.2.2021 | 1.003 |
| 7.2.2021 | 1.003 |
| 8.2.2021 | 0.994 |
| 9.2.2021 | 0.984 |
| 10.2.2021 | 0.989 |
| 11.2.2021 | 0.983 |
| 12.2.2021 | 0.987 |
| 13.2.2021 | 0.987 |
| 14.2.2021 | 0.988 |
| 15.2.2021 | 0.979 |
| 16.2.2021 | 0.978 |
| 17.2.2021 | 0.997 |
| 18.2.2021 | 0.991 |
| 19.2.2021 | 0.982 |
| 20.2.2021 | 0.982 |
| 21.2.2021 | 0.98 |
| 22.2.2021 | 0.985 |
| 23.2.2021 | 0.983 |
| 24.2.2021 | 0.984 |
| 25.2.2021 | 0.98 |
| 26.2.2021 | 0.997 |
| 27.2.2021 | 0.997 |
| 28.2.2021 | 0.996 |
| 1.3.2021 | 0.992 |
| 2.3.2021 | 0.995 |
| 3.3.2021 | 0.991 |
| 4.3.2021 | 0.996 |
| 5.3.2021 | 1.012 |
| 6.3.2021 | 1.012 |
| 7.3.2021 | 1.012 |
| 8.3.2021 | 1.018 |
| 9.3.2021 | 1.007 |
| 10.3.2021 | 1.005 |
| 11.3.2021 | 0.994 |
| 12.3.2021 | 1.001 |
| 13.3.2021 | 1.001 |
| 14.3.2021 | 1.001 |
| 15.3.2021 | 1.001 |
| 16.3.2021 | 0.999 |
| 17.3.2021 | 1.001 |
| 18.3.2021 | 0.997 |
| 19.3.2021 | 0.999 |
| 20.3.2021 | 0.999 |
| 21.3.2021 | 0.999 |
| 22.3.2021 | 0.992 |
| 23.3.2021 | 1.002 |
| 24.3.2021 | 1.01 |
| 25.3.2021 | 1.01 |
| 26.3.2021 | 1.004 |
| 27.3.2021 | 1.004 |
| 28.3.2021 | 1.004 |
| 29.3.2021 | 1.004 |
| 30.3.2021 | 1.011 |
| 31.3.2021 | 1.01 |
| 1.4.2021 | 1.006 |
| 2.4.2021 | 1.005 |
| 3.4.2021 | 1.005 |
| 4.4.2021 | 1.005 |
| 5.4.2021 | 1.006 |
| 6.4.2021 | 0.997 |
| 7.4.2021 | 0.984 |
| 8.4.2021 | 0.986 |
| 9.4.2021 | 0.985 |
| 10.4.2021 | 0.985 |
| 11.4.2021 | 0.985 |
| 12.4.2021 | 0.985 |
| 13.4.2021 | 0.987 |
| 14.4.2021 | 0.975 |
| 15.4.2021 | 0.977 |
| 16.4.2021 | 0.974 |
| 17.4.2021 | 0.974 |
| 18.4.2021 | 0.974 |
| 19.4.2021 | 0.967 |
| 20.4.2021 | 0.967 |
| 21.4.2021 | 0.971 |
| 22.4.2021 | 0.965 |
| 23.4.2021 | 0.963 |
| 24.4.2021 | 0.963 |
| 25.4.2021 | 0.963 |
| 26.4.2021 | 0.958 |
| 27.4.2021 | 0.963 |
| 28.4.2021 | 0.969 |
| 29.4.2021 | 0.953 |
| 30.4.2021 | 0.963 |
| 1.5.2021 | 0.963 |
| 2.5.2021 | 0.961 |
| 3.5.2021 | 0.962 |
| 4.5.2021 | 0.965 |
| 5.5.2021 | 0.962 |
| 6.5.2021 | 0.961 |
| 7.5.2021 | 0.959 |
| 8.5.2021 | 0.959 |
| 9.5.2021 | 0.951 |
| 10.5.2021 | 0.936 |
| 11.5.2021 | 0.94 |
| 12.5.2021 | 0.942 |
| 13.5.2021 | 0.949 |
| 14.5.2021 | 0.936 |
| 15.5.2021 | 0.936 |
| 16.5.2021 | 0.936 |
| 17.5.2021 | 0.935 |
| 18.5.2021 | 0.926 |
| 19.5.2021 | 0.929 |
| 20.5.2021 | 0.932 |
| 21.5.2021 | 0.929 |
| 22.5.2021 | 0.929 |
| 23.5.2021 | 0.929 |
| 24.5.2021 | 0.927 |
| 25.5.2021 | 0.923 |
| 26.5.2021 | 0.928 |
| 27.5.2021 | 0.929 |
| 28.5.2021 | 0.932 |
| 29.5.2021 | 0.932 |
| 30.5.2021 | 0.932 |
| 31.5.2021 | 0.927 |
| 1.6.2021 | 0.925 |
| 2.6.2021 | 0.93 |
| 3.6.2021 | 0.928 |
| 4.6.2021 | 0.935 |
| 5.6.2021 | 0.935 |
| 6.6.2021 | 0.935 |
| 7.6.2021 | 0.925 |
| 8.6.2021 | 0.926 |
| 9.6.2021 | 0.923 |
| 10.6.2021 | 0.927 |
| 11.6.2021 | 0.927 |
| 12.6.2021 | 0.927 |
| 13.6.2021 | 0.927 |
| 14.6.2021 | 0.932 |
| 15.6.2021 | 0.932 |
| 16.6.2021 | 0.931 |
| 17.6.2021 | 0.954 |
| 18.6.2021 | 0.95 |
| 19.6.2021 | 0.95 |
| 20.6.2021 | 0.95 |
| 21.6.2021 | 0.954 |
| 22.6.2021 | 0.951 |
| 23.6.2021 | 0.941 |
| 24.6.2021 | 0.944 |
| 25.6.2021 | 0.944 |
| 26.6.2021 | 0.944 |
| 27.6.2021 | 0.945 |
| 28.6.2021 | 0.949 |
| 29.6.2021 | 0.949 |
| 30.6.2021 | 0.949 |
| 1.7.2021 | 0.951 |
| 2.7.2021 | 0.96 |
| 3.7.2021 | 0.96 |
| 4.7.2021 | 0.96 |
| 5.7.2021 | 0.96 |
| 6.7.2021 | 0.959 |
| 7.7.2021 | 0.961 |
| 8.7.2021 | 0.967 |
| 9.7.2021 | 0.96 |
| 10.7.2021 | 0.96 |
| 11.7.2021 | 0.96 |
| 12.7.2021 | 0.959 |
| 13.7.2021 | 0.956 |
| 14.7.2021 | 0.96 |
| 15.7.2021 | 0.958 |
| 16.7.2021 | 0.959 |
| 17.7.2021 | 0.959 |
| 18.7.2021 | 0.962 |
| 19.7.2021 | 0.971 |
| 20.7.2021 | 0.978 |
| 21.7.2021 | 0.985 |
| 22.7.2021 | 1.018 |
| 23.7.2021 | 1.042 |
| 24.7.2021 | 1.042 |
| 25.7.2021 | 1.094 |
| 26.7.2021 | 1.09 |
| 27.7.2021 | 1.136 |
| 28.7.2021 | 1.132 |
| 29.7.2021 | 1.116 |
| 30.7.2021 | 1.115 |
| 31.7.2021 | 1.115 |
| 1.8.2021 | 1.115 |
| 2.8.2021 | 1.118 |
| 3.8.2021 | 1.115 |
| 4.8.2021 | 1.115 |
| 5.8.2021 | 1.116 |
| 6.8.2021 | 1.12 |
| 7.8.2021 | 1.12 |
| 8.8.2021 | 1.121 |
| 9.8.2021 | 1.124 |
| 10.8.2021 | 1.124 |
| 11.8.2021 | 1.126 |
| 12.8.2021 | 1.121 |
| 13.8.2021 | 1.119 |
| 14.8.2021 | 1.119 |
| 15.8.2021 | 1.127 |
| 16.8.2021 | 1.128 |
| 17.8.2021 | 1.132 |
| 18.8.2021 | 1.198 |
| 19.8.2021 | 1.253 |
| 20.8.2021 | 1.288 |
| 21.8.2021 | 1.288 |
| 22.8.2021 | 1.298 |
| 23.8.2021 | 1.299 |
| 24.8.2021 | 1.313 |
| 25.8.2021 | 1.324 |
| 26.8.2021 | 1.332 |
| 27.8.2021 | 1.372 |
| 28.8.2021 | 1.372 |
| 29.8.2021 | 1.375 |
| 30.8.2021 | 1.362 |
| 31.8.2021 | 1.351 |
| 1.9.2021 | 1.344 |
| 2.9.2021 | 1.333 |
| 3.9.2021 | 1.332 |
| 4.9.2021 | 1.332 |
| 5.9.2021 | 1.332 |
| 6.9.2021 | 1.328 |
| 7.9.2021 | 1.326 |
| 8.9.2021 | 1.33 |
| 9.9.2021 | 1.322 |
| 10.9.2021 | 1.318 |
| 11.9.2021 | 1.318 |
| 12.9.2021 | 1.313 |
| 13.9.2021 | 1.326 |
| 14.9.2021 | 1.316 |
| 15.9.2021 | 1.308 |
| 16.9.2021 | 1.315 |
| 17.9.2021 | 1.311 |
| 18.9.2021 | 1.311 |
| 19.9.2021 | 1.311 |
| 20.9.2021 | 1.327 |
| 21.9.2021 | 1.316 |
| 22.9.2021 | 1.31 |
| 23.9.2021 | 1.308 |
| 24.9.2021 | 1.308 |
| 25.9.2021 | 1.308 |
| 26.9.2021 | 1.304 |
| 27.9.2021 | 1.309 |
| 28.9.2021 | 1.308 |
| 29.9.2021 | 1.308 |
| 30.9.2021 | 1.321 |
| 1.10.2021 | 1.302 |
| 2.10.2021 | 1.302 |
| 3.10.2021 | 1.292 |
| 4.10.2021 | 1.287 |
| 5.10.2021 | 1.282 |
| 6.10.2021 | 1.295 |
| 7.10.2021 | 1.289 |
| 8.10.2021 | 1.29 |
| 9.10.2021 | 1.29 |
| 10.10.2021 | 1.284 |
| 11.10.2021 | 1.293 |
| 12.10.2021 | 1.305 |
| 13.10.2021 | 1.299 |
| 14.10.2021 | 1.294 |
| 15.10.2021 | 1.298 |
| 16.10.2021 | 1.298 |
| 17.10.2021 | 1.295 |
| 18.10.2021 | 1.297 |
| 19.10.2021 | 1.279 |
| 20.10.2021 | 1.289 |
| 21.10.2021 | 1.29 |
| 22.10.2021 | 1.289 |
| 23.10.2021 | 1.289 |
| 24.10.2021 | 1.289 |
| 25.10.2021 | 1.295 |
| 26.10.2021 | 1.29 |
| 27.10.2021 | 1.289 |
| 28.10.2021 | 1.284 |
| 29.10.2021 | 1.278 |
| 30.10.2021 | 1.278 |
| 31.10.2021 | 1.278 |
| 1.11.2021 | 1.285 |
| 2.11.2021 | 1.272 |
| 3.11.2021 | 1.274 |
| 4.11.2021 | 1.268 |
| 5.11.2021 | 1.265 |
| 6.11.2021 | 1.265 |
| 7.11.2021 | 1.263 |
| 8.11.2021 | 1.252 |
| 9.11.2021 | 1.246 |
| 10.11.2021 | 1.253 |
| 11.11.2021 | 1.266 |
| 12.11.2021 | 1.263 |
| 13.11.2021 | 1.263 |
| 14.11.2021 | 1.261 |
| 15.11.2021 | 1.257 |
| 16.11.2021 | 1.27 |
| 17.11.2021 | 1.268 |
| 18.11.2021 | 1.26 |
| 19.11.2021 | 1.282 |
| 20.11.2021 | 1.282 |
| 21.11.2021 | 1.281 |
| 22.11.2021 | 1.276 |
| 23.11.2021 | 1.285 |
| 24.11.2021 | 1.285 |
| 25.11.2021 | 1.281 |
| 26.11.2021 | 1.281 |
| 27.11.2021 | 1.281 |
| 28.11.2021 | 1.279 |
| 29.11.2021 | 1.276 |
| 30.11.2021 | 1.261 |
| 1.12.2021 | 1.263 |
| 2.12.2021 | 1.258 |
| 3.12.2021 | 1.266 |
| 4.12.2021 | 1.266 |
| 5.12.2021 | 1.279 |
| 6.12.2021 | 1.289 |
| 7.12.2021 | 1.303 |
| 8.12.2021 | 1.412 |
| 9.12.2021 | 1.405 |
| 10.12.2021 | 1.4 |
| 11.12.2021 | 1.4 |
| 12.12.2021 | 1.4 |
| 13.12.2021 | 1.384 |
| 14.12.2021 | 1.37 |
| 15.12.2021 | 1.376 |
| 16.12.2021 | 1.359 |
| 17.12.2021 | 1.357 |
| 18.12.2021 | 1.357 |
| 19.12.2021 | 1.355 |
| 20.12.2021 | 1.361 |
| 21.12.2021 | 1.354 |
| 22.12.2021 | 1.351 |
| 23.12.2021 | 1.342 |
| 24.12.2021 | 1.341 |
| 25.12.2021 | 1.341 |
| 26.12.2021 | 1.341 |
| 27.12.2021 | 1.34 |
| 28.12.2021 | 1.33 |
| 29.12.2021 | 1.329 |
| 30.12.2021 | 1.32 |
| 31.12.2021 | 1.319 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
