ZMW průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, zambijská kwacha
| Zambijská kwacha v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, zambijská kwacha
Stát: Zambie
Měna: ZMW Jednotka: 1 ZMW/Kč
Měna: ZMW Jednotka: 1 ZMW/KčPrůměrný kurz měny zambijská kwacha za zvolené období: 1 ZMW = 1.2902 Kč
Minimum za období 1.011 (30.12.2020), maximum za období 1.634 (10.1.2020)
Kurzy zambijské kwachy (ZMW)
Seřadit datum sestupně | 1.1.2020 | 1.611 |
| 2.1.2020 | 1.599 |
| 3.1.2020 | 1.599 |
| 4.1.2020 | 1.615 |
| 5.1.2020 | 1.615 |
| 6.1.2020 | 1.613 |
| 7.1.2020 | 1.598 |
| 8.1.2020 | 1.604 |
| 9.1.2020 | 1.629 |
| 10.1.2020 | 1.634 |
| 11.1.2020 | 1.628 |
| 12.1.2020 | 1.628 |
| 13.1.2020 | 1.615 |
| 14.1.2020 | 1.598 |
| 15.1.2020 | 1.575 |
| 16.1.2020 | 1.558 |
| 17.1.2020 | 1.54 |
| 18.1.2020 | 1.552 |
| 19.1.2020 | 1.552 |
| 20.1.2020 | 1.55 |
| 21.1.2020 | 1.548 |
| 22.1.2020 | 1.569 |
| 23.1.2020 | 1.566 |
| 24.1.2020 | 1.584 |
| 25.1.2020 | 1.584 |
| 26.1.2020 | 1.576 |
| 27.1.2020 | 1.574 |
| 28.1.2020 | 1.57 |
| 29.1.2020 | 1.556 |
| 30.1.2020 | 1.552 |
| 31.1.2020 | 1.55 |
| 1.2.2020 | 1.55 |
| 2.2.2020 | 1.558 |
| 3.2.2020 | 1.579 |
| 4.2.2020 | 1.565 |
| 5.2.2020 | 1.558 |
| 6.2.2020 | 1.547 |
| 7.2.2020 | 1.567 |
| 8.2.2020 | 1.567 |
| 9.2.2020 | 1.56 |
| 10.2.2020 | 1.562 |
| 11.2.2020 | 1.57 |
| 12.2.2020 | 1.557 |
| 13.2.2020 | 1.564 |
| 14.2.2020 | 1.568 |
| 15.2.2020 | 1.568 |
| 16.2.2020 | 1.563 |
| 17.2.2020 | 1.562 |
| 18.2.2020 | 1.575 |
| 19.2.2020 | 1.588 |
| 20.2.2020 | 1.599 |
| 21.2.2020 | 1.599 |
| 22.2.2020 | 1.599 |
| 23.2.2020 | 1.583 |
| 24.2.2020 | 1.585 |
| 25.2.2020 | 1.577 |
| 26.2.2020 | 1.565 |
| 27.2.2020 | 1.532 |
| 28.2.2020 | 1.522 |
| 29.2.2020 | 1.522 |
| 1.3.2020 | 1.519 |
| 2.3.2020 | 1.501 |
| 3.3.2020 | 1.498 |
| 4.3.2020 | 1.488 |
| 5.3.2020 | 1.487 |
| 6.3.2020 | 1.47 |
| 7.3.2020 | 1.47 |
| 8.3.2020 | 1.47 |
| 9.3.2020 | 1.434 |
| 10.3.2020 | 1.446 |
| 11.3.2020 | 1.452 |
| 12.3.2020 | 1.483 |
| 13.3.2020 | 1.476 |
| 14.3.2020 | 1.476 |
| 15.3.2020 | 1.463 |
| 16.3.2020 | 1.491 |
| 17.3.2020 | 1.507 |
| 18.3.2020 | 1.476 |
| 19.3.2020 | 1.527 |
| 20.3.2020 | 1.498 |
| 21.3.2020 | 1.498 |
| 22.3.2020 | 1.478 |
| 23.3.2020 | 1.482 |
| 24.3.2020 | 1.45 |
| 25.3.2020 | 1.432 |
| 26.3.2020 | 1.4 |
| 27.3.2020 | 1.395 |
| 28.3.2020 | 1.395 |
| 29.3.2020 | 1.391 |
| 30.3.2020 | 1.38 |
| 31.3.2020 | 1.378 |
| 1.4.2020 | 1.353 |
| 2.4.2020 | 1.384 |
| 3.4.2020 | 1.371 |
| 4.4.2020 | 1.371 |
| 5.4.2020 | 1.382 |
| 6.4.2020 | 1.347 |
| 7.4.2020 | 1.318 |
| 8.4.2020 | 1.343 |
| 9.4.2020 | 1.332 |
| 10.4.2020 | 1.325 |
| 11.4.2020 | 1.325 |
| 12.4.2020 | 1.338 |
| 13.4.2020 | 1.347 |
| 14.4.2020 | 1.334 |
| 15.4.2020 | 1.348 |
| 16.4.2020 | 1.336 |
| 17.4.2020 | 1.355 |
| 18.4.2020 | 1.355 |
| 19.4.2020 | 1.353 |
| 20.4.2020 | 1.361 |
| 21.4.2020 | 1.382 |
| 22.4.2020 | 1.373 |
| 23.4.2020 | 1.38 |
| 24.4.2020 | 1.364 |
| 25.4.2020 | 1.364 |
| 26.4.2020 | 1.357 |
| 27.4.2020 | 1.343 |
| 28.4.2020 | 1.341 |
| 29.4.2020 | 1.345 |
| 30.4.2020 | 1.34 |
| 1.5.2020 | 1.337 |
| 2.5.2020 | 1.337 |
| 3.5.2020 | 1.337 |
| 4.5.2020 | 1.374 |
| 5.5.2020 | 1.391 |
| 6.5.2020 | 1.382 |
| 7.5.2020 | 1.37 |
| 8.5.2020 | 1.353 |
| 9.5.2020 | 1.353 |
| 10.5.2020 | 1.353 |
| 11.5.2020 | 1.385 |
| 12.5.2020 | 1.404 |
| 13.5.2020 | 1.406 |
| 14.5.2020 | 1.396 |
| 15.5.2020 | 1.385 |
| 16.5.2020 | 1.385 |
| 17.5.2020 | 1.378 |
| 18.5.2020 | 1.41 |
| 19.5.2020 | 1.376 |
| 20.5.2020 | 1.384 |
| 21.5.2020 | 1.375 |
| 22.5.2020 | 1.395 |
| 23.5.2020 | 1.395 |
| 24.5.2020 | 1.395 |
| 25.5.2020 | 1.4 |
| 26.5.2020 | 1.383 |
| 27.5.2020 | 1.351 |
| 28.5.2020 | 1.344 |
| 29.5.2020 | 1.319 |
| 30.5.2020 | 1.319 |
| 31.5.2020 | 1.315 |
| 1.6.2020 | 1.334 |
| 2.6.2020 | 1.334 |
| 3.6.2020 | 1.336 |
| 4.6.2020 | 1.299 |
| 5.6.2020 | 1.278 |
| 6.6.2020 | 1.278 |
| 7.6.2020 | 1.278 |
| 8.6.2020 | 1.293 |
| 9.6.2020 | 1.301 |
| 10.6.2020 | 1.279 |
| 11.6.2020 | 1.293 |
| 12.6.2020 | 1.302 |
| 13.6.2020 | 1.302 |
| 14.6.2020 | 1.302 |
| 15.6.2020 | 1.307 |
| 16.6.2020 | 1.295 |
| 17.6.2020 | 1.307 |
| 18.6.2020 | 1.304 |
| 19.6.2020 | 1.314 |
| 20.6.2020 | 1.314 |
| 21.6.2020 | 1.307 |
| 22.6.2020 | 1.305 |
| 23.6.2020 | 1.29 |
| 24.6.2020 | 1.302 |
| 25.6.2020 | 1.332 |
| 26.6.2020 | 1.316 |
| 27.6.2020 | 1.316 |
| 28.6.2020 | 1.313 |
| 29.6.2020 | 1.311 |
| 30.6.2020 | 1.325 |
| 1.7.2020 | 1.33 |
| 2.7.2020 | 1.313 |
| 3.7.2020 | 1.329 |
| 4.7.2020 | 1.329 |
| 5.7.2020 | 1.329 |
| 6.7.2020 | 1.329 |
| 7.7.2020 | 1.314 |
| 8.7.2020 | 1.312 |
| 9.7.2020 | 1.292 |
| 10.7.2020 | 1.31 |
| 11.7.2020 | 1.31 |
| 12.7.2020 | 1.31 |
| 13.7.2020 | 1.301 |
| 14.7.2020 | 1.288 |
| 15.7.2020 | 1.272 |
| 16.7.2020 | 1.283 |
| 17.7.2020 | 1.28 |
| 18.7.2020 | 1.28 |
| 19.7.2020 | 1.283 |
| 20.7.2020 | 1.286 |
| 21.7.2020 | 1.279 |
| 22.7.2020 | 1.249 |
| 23.7.2020 | 1.258 |
| 24.7.2020 | 1.251 |
| 25.7.2020 | 1.251 |
| 26.7.2020 | 1.251 |
| 27.7.2020 | 1.219 |
| 28.7.2020 | 1.228 |
| 29.7.2020 | 1.228 |
| 30.7.2020 | 1.224 |
| 31.7.2020 | 1.208 |
| 1.8.2020 | 1.208 |
| 2.8.2020 | 1.208 |
| 3.8.2020 | 1.238 |
| 4.8.2020 | 1.221 |
| 5.8.2020 | 1.201 |
| 6.8.2020 | 1.203 |
| 7.8.2020 | 1.214 |
| 8.8.2020 | 1.214 |
| 9.8.2020 | 1.213 |
| 10.8.2020 | 1.218 |
| 11.8.2020 | 1.21 |
| 12.8.2020 | 1.209 |
| 13.8.2020 | 1.19 |
| 14.8.2020 | 1.193 |
| 15.8.2020 | 1.193 |
| 16.8.2020 | 1.193 |
| 17.8.2020 | 1.184 |
| 18.8.2020 | 1.168 |
| 19.8.2020 | 1.159 |
| 20.8.2020 | 1.16 |
| 21.8.2020 | 1.17 |
| 22.8.2020 | 1.17 |
| 23.8.2020 | 1.17 |
| 24.8.2020 | 1.143 |
| 25.8.2020 | 1.146 |
| 26.8.2020 | 1.153 |
| 27.8.2020 | 1.15 |
| 28.8.2020 | 1.124 |
| 29.8.2020 | 1.124 |
| 30.8.2020 | 1.124 |
| 31.8.2020 | 1.123 |
| 1.9.2020 | 1.111 |
| 2.9.2020 | 1.138 |
| 3.9.2020 | 1.144 |
| 4.9.2020 | 1.141 |
| 5.9.2020 | 1.141 |
| 6.9.2020 | 1.139 |
| 7.9.2020 | 1.142 |
| 8.9.2020 | 1.15 |
| 9.9.2020 | 1.145 |
| 10.9.2020 | 1.135 |
| 11.9.2020 | 1.128 |
| 12.9.2020 | 1.128 |
| 13.9.2020 | 1.128 |
| 14.9.2020 | 1.128 |
| 15.9.2020 | 1.136 |
| 16.9.2020 | 1.133 |
| 17.9.2020 | 1.139 |
| 18.9.2020 | 1.13 |
| 19.9.2020 | 1.13 |
| 20.9.2020 | 1.13 |
| 21.9.2020 | 1.151 |
| 22.9.2020 | 1.154 |
| 23.9.2020 | 1.162 |
| 24.9.2020 | 1.169 |
| 25.9.2020 | 1.171 |
| 26.9.2020 | 1.171 |
| 27.9.2020 | 1.171 |
| 28.9.2020 | 1.161 |
| 29.9.2020 | 1.159 |
| 30.9.2020 | 1.161 |
| 1.10.2020 | 1.143 |
| 2.10.2020 | 1.152 |
| 3.10.2020 | 1.152 |
| 4.10.2020 | 1.152 |
| 5.10.2020 | 1.149 |
| 6.10.2020 | 1.145 |
| 7.10.2020 | 1.15 |
| 8.10.2020 | 1.15 |
| 9.10.2020 | 1.143 |
| 10.10.2020 | 1.143 |
| 11.10.2020 | 1.143 |
| 12.10.2020 | 1.147 |
| 13.10.2020 | 1.154 |
| 14.10.2020 | 1.158 |
| 15.10.2020 | 1.163 |
| 16.10.2020 | 1.153 |
| 17.10.2020 | 1.153 |
| 18.10.2020 | 1.153 |
| 19.10.2020 | 1.15 |
| 20.10.2020 | 1.143 |
| 21.10.2020 | 1.133 |
| 22.10.2020 | 1.141 |
| 23.10.2020 | 1.134 |
| 24.10.2020 | 1.134 |
| 25.10.2020 | 1.134 |
| 26.10.2020 | 1.138 |
| 27.10.2020 | 1.136 |
| 28.10.2020 | 1.128 |
| 29.10.2020 | 1.137 |
| 30.10.2020 | 1.135 |
| 31.10.2020 | 1.135 |
| 1.11.2020 | 1.135 |
| 2.11.2020 | 1.144 |
| 3.11.2020 | 1.117 |
| 4.11.2020 | 1.113 |
| 5.11.2020 | 1.094 |
| 6.11.2020 | 1.087 |
| 7.11.2020 | 1.087 |
| 8.11.2020 | 1.074 |
| 9.11.2020 | 1.069 |
| 10.11.2020 | 1.079 |
| 11.11.2020 | 1.079 |
| 12.11.2020 | 1.077 |
| 13.11.2020 | 1.072 |
| 14.11.2020 | 1.072 |
| 15.11.2020 | 1.072 |
| 16.11.2020 | 1.064 |
| 17.11.2020 | 1.062 |
| 18.11.2020 | 1.063 |
| 19.11.2020 | 1.067 |
| 20.11.2020 | 1.06 |
| 21.11.2020 | 1.06 |
| 22.11.2020 | 1.059 |
| 23.11.2020 | 1.054 |
| 24.11.2020 | 1.059 |
| 25.11.2020 | 1.049 |
| 26.11.2020 | 1.047 |
| 27.11.2020 | 1.048 |
| 28.11.2020 | 1.048 |
| 29.11.2020 | 1.05 |
| 30.11.2020 | 1.038 |
| 1.12.2020 | 1.044 |
| 2.12.2020 | 1.04 |
| 3.12.2020 | 1.032 |
| 4.12.2020 | 1.036 |
| 5.12.2020 | 1.036 |
| 6.12.2020 | 1.036 |
| 7.12.2020 | 1.042 |
| 8.12.2020 | 1.035 |
| 9.12.2020 | 1.029 |
| 10.12.2020 | 1.034 |
| 11.12.2020 | 1.031 |
| 12.12.2020 | 1.031 |
| 13.12.2020 | 1.031 |
| 14.12.2020 | 1.025 |
| 15.12.2020 | 1.031 |
| 16.12.2020 | 1.018 |
| 17.12.2020 | 1.013 |
| 18.12.2020 | 1.012 |
| 19.12.2020 | 1.012 |
| 20.12.2020 | 1.012 |
| 21.12.2020 | 1.029 |
| 22.12.2020 | 1.016 |
| 23.12.2020 | 1.029 |
| 24.12.2020 | 1.028 |
| 25.12.2020 | 1.028 |
| 26.12.2020 | 1.028 |
| 27.12.2020 | 1.027 |
| 28.12.2020 | 1.017 |
| 29.12.2020 | 1.016 |
| 30.12.2020 | 1.011 |
| 31.12.2020 | 1.012 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
