WST průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, samojská tala
| Samojská tala v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, samojská tala
Stát: Samoa
Měna: WST Jednotka: 1 WST/Kč
Měna: WST Jednotka: 1 WST/KčPrůměrný kurz měny samojská tala za zvolené období: 1 WST = 8.795 Kč
Minimum za období 8.04 (6.2.2022), maximum za období 9.418 (6.9.2022)
Kurzy samojské taly (WST)
Seřadit datum sestupně | 1.1.2022 | 8.471 |
| 2.1.2022 | 8.471 |
| 3.1.2022 | 8.401 |
| 4.1.2022 | 8.539 |
| 5.1.2022 | 8.408 |
| 6.1.2022 | 8.32 |
| 7.1.2022 | 8.427 |
| 8.1.2022 | 8.427 |
| 9.1.2022 | 8.351 |
| 10.1.2022 | 8.3 |
| 11.1.2022 | 8.33 |
| 12.1.2022 | 8.293 |
| 13.1.2022 | 8.277 |
| 14.1.2022 | 8.33 |
| 15.1.2022 | 8.33 |
| 16.1.2022 | 8.287 |
| 17.1.2022 | 8.346 |
| 18.1.2022 | 8.382 |
| 19.1.2022 | 8.302 |
| 20.1.2022 | 8.282 |
| 21.1.2022 | 8.306 |
| 22.1.2022 | 8.306 |
| 23.1.2022 | 8.344 |
| 24.1.2022 | 8.3 |
| 25.1.2022 | 8.465 |
| 26.1.2022 | 8.451 |
| 27.1.2022 | 8.56 |
| 28.1.2022 | 8.54 |
| 29.1.2022 | 8.54 |
| 30.1.2022 | 8.303 |
| 31.1.2022 | 8.284 |
| 1.2.2022 | 8.2 |
| 2.2.2022 | 8.166 |
| 3.2.2022 | 8.188 |
| 4.2.2022 | 8.078 |
| 5.2.2022 | 8.078 |
| 6.2.2022 | 8.04 |
| 7.2.2022 | 8.08 |
| 8.2.2022 | 8.123 |
| 9.2.2022 | 8.26 |
| 10.2.2022 | 8.278 |
| 11.2.2022 | 8.323 |
| 12.2.2022 | 8.323 |
| 13.2.2022 | 8.171 |
| 14.2.2022 | 8.268 |
| 15.2.2022 | 8.205 |
| 16.2.2022 | 8.196 |
| 17.2.2022 | 8.219 |
| 18.2.2022 | 8.217 |
| 19.2.2022 | 8.217 |
| 20.2.2022 | 8.335 |
| 21.2.2022 | 8.352 |
| 22.2.2022 | 8.405 |
| 23.2.2022 | 8.388 |
| 24.2.2022 | 8.783 |
| 25.2.2022 | 8.55 |
| 26.2.2022 | 8.55 |
| 27.2.2022 | 8.55 |
| 28.2.2022 | 8.678 |
| 1.3.2022 | 8.877 |
| 2.3.2022 | 9.087 |
| 3.3.2022 | 9.009 |
| 4.3.2022 | 9.342 |
| 5.3.2022 | 9.342 |
| 6.3.2022 | 9.188 |
| 7.3.2022 | 9.167 |
| 8.3.2022 | 9.14 |
| 9.3.2022 | 8.943 |
| 10.3.2022 | 8.854 |
| 11.3.2022 | 8.925 |
| 12.3.2022 | 8.925 |
| 13.3.2022 | 8.925 |
| 14.3.2022 | 8.854 |
| 15.3.2022 | 8.778 |
| 16.3.2022 | 8.712 |
| 17.3.2022 | 8.739 |
| 18.3.2022 | 8.82 |
| 19.3.2022 | 8.82 |
| 20.3.2022 | 8.778 |
| 21.3.2022 | 8.682 |
| 22.3.2022 | 8.709 |
| 23.3.2022 | 8.84 |
| 24.3.2022 | 8.884 |
| 25.3.2022 | 8.826 |
| 26.3.2022 | 8.826 |
| 27.3.2022 | 8.692 |
| 28.3.2022 | 8.755 |
| 29.3.2022 | 8.562 |
| 30.3.2022 | 8.507 |
| 31.3.2022 | 8.612 |
| 1.4.2022 | 8.656 |
| 2.4.2022 | 8.656 |
| 3.4.2022 | 8.578 |
| 4.4.2022 | 8.604 |
| 5.4.2022 | 8.624 |
| 6.4.2022 | 8.711 |
| 7.4.2022 | 8.798 |
| 8.4.2022 | 8.834 |
| 9.4.2022 | 8.834 |
| 10.4.2022 | 8.807 |
| 11.4.2022 | 8.708 |
| 12.4.2022 | 8.757 |
| 13.4.2022 | 8.806 |
| 14.4.2022 | 8.691 |
| 15.4.2022 | 8.724 |
| 16.4.2022 | 8.724 |
| 17.4.2022 | 8.724 |
| 18.4.2022 | 8.728 |
| 19.4.2022 | 8.797 |
| 20.4.2022 | 8.742 |
| 21.4.2022 | 8.692 |
| 22.4.2022 | 8.774 |
| 23.4.2022 | 8.774 |
| 24.4.2022 | 8.774 |
| 25.4.2022 | 8.746 |
| 26.4.2022 | 8.888 |
| 27.4.2022 | 8.825 |
| 28.4.2022 | 9.145 |
| 29.4.2022 | 9.187 |
| 30.4.2022 | 9.187 |
| 1.5.2022 | 9.037 |
| 2.5.2022 | 9.122 |
| 3.5.2022 | 9.085 |
| 4.5.2022 | 9.077 |
| 5.5.2022 | 9.021 |
| 6.5.2022 | 9.089 |
| 7.5.2022 | 9.089 |
| 8.5.2022 | 9.089 |
| 9.5.2022 | 8.888 |
| 10.5.2022 | 8.828 |
| 11.5.2022 | 8.96 |
| 12.5.2022 | 8.906 |
| 13.5.2022 | 8.936 |
| 14.5.2022 | 8.936 |
| 15.5.2022 | 8.879 |
| 16.5.2022 | 8.844 |
| 17.5.2022 | 8.75 |
| 18.5.2022 | 8.744 |
| 19.5.2022 | 8.812 |
| 20.5.2022 | 8.883 |
| 21.5.2022 | 8.883 |
| 22.5.2022 | 8.739 |
| 23.5.2022 | 8.927 |
| 24.5.2022 | 8.933 |
| 25.5.2022 | 8.998 |
| 26.5.2022 | 8.698 |
| 27.5.2022 | 8.709 |
| 28.5.2022 | 8.709 |
| 29.5.2022 | 8.755 |
| 30.5.2022 | 8.735 |
| 31.5.2022 | 8.956 |
| 1.6.2022 | 8.976 |
| 2.6.2022 | 8.977 |
| 3.6.2022 | 8.931 |
| 4.6.2022 | 8.931 |
| 5.6.2022 | 8.927 |
| 6.6.2022 | 8.741 |
| 7.6.2022 | 8.843 |
| 8.6.2022 | 8.681 |
| 9.6.2022 | 8.645 |
| 10.6.2022 | 8.833 |
| 11.6.2022 | 8.833 |
| 12.6.2022 | 8.802 |
| 13.6.2022 | 9.244 |
| 14.6.2022 | 9.215 |
| 15.6.2022 | 9.182 |
| 16.6.2022 | 9.257 |
| 17.6.2022 | 9.21 |
| 18.6.2022 | 9.21 |
| 19.6.2022 | 8.753 |
| 20.6.2022 | 8.778 |
| 21.6.2022 | 9.082 |
| 22.6.2022 | 9.137 |
| 23.6.2022 | 9.162 |
| 24.6.2022 | 9.11 |
| 25.6.2022 | 9.11 |
| 26.6.2022 | 9.11 |
| 27.6.2022 | 8.751 |
| 28.6.2022 | 8.753 |
| 29.6.2022 | 8.788 |
| 30.6.2022 | 8.931 |
| 1.7.2022 | 8.857 |
| 2.7.2022 | 8.857 |
| 3.7.2022 | 8.809 |
| 4.7.2022 | 8.813 |
| 5.7.2022 | 8.768 |
| 6.7.2022 | 8.796 |
| 7.7.2022 | 8.993 |
| 8.7.2022 | 9.201 |
| 9.7.2022 | 9.201 |
| 10.7.2022 | 9.01 |
| 11.7.2022 | 8.954 |
| 12.7.2022 | 9.08 |
| 13.7.2022 | 8.951 |
| 14.7.2022 | 9.04 |
| 15.7.2022 | 9.002 |
| 16.7.2022 | 9.002 |
| 17.7.2022 | 9.029 |
| 18.7.2022 | 8.931 |
| 19.7.2022 | 8.907 |
| 20.7.2022 | 8.977 |
| 21.7.2022 | 8.899 |
| 22.7.2022 | 8.928 |
| 23.7.2022 | 8.928 |
| 24.7.2022 | 9.001 |
| 25.7.2022 | 9.059 |
| 26.7.2022 | 9.057 |
| 27.7.2022 | 9.018 |
| 28.7.2022 | 9.06 |
| 29.7.2022 | 9.109 |
| 30.7.2022 | 9.109 |
| 31.7.2022 | 8.996 |
| 1.8.2022 | 9.125 |
| 2.8.2022 | 8.976 |
| 3.8.2022 | 9.026 |
| 4.8.2022 | 9.194 |
| 5.8.2022 | 9.097 |
| 6.8.2022 | 9.097 |
| 7.8.2022 | 8.946 |
| 8.8.2022 | 9.034 |
| 9.8.2022 | 8.966 |
| 10.8.2022 | 9.023 |
| 11.8.2022 | 8.83 |
| 12.8.2022 | 8.955 |
| 13.8.2022 | 8.955 |
| 14.8.2022 | 9.014 |
| 15.8.2022 | 9.13 |
| 16.8.2022 | 9.221 |
| 17.8.2022 | 9.155 |
| 18.8.2022 | 9.046 |
| 19.8.2022 | 9.239 |
| 20.8.2022 | 9.239 |
| 21.8.2022 | 9.162 |
| 22.8.2022 | 9.178 |
| 23.8.2022 | 9.239 |
| 24.8.2022 | 9.177 |
| 25.8.2022 | 9.357 |
| 26.8.2022 | 9.333 |
| 27.8.2022 | 9.333 |
| 28.8.2022 | 9.333 |
| 29.8.2022 | 9.181 |
| 30.8.2022 | 9.074 |
| 31.8.2022 | 9.111 |
| 1.9.2022 | 9.03 |
| 2.9.2022 | 9.058 |
| 3.9.2022 | 9.058 |
| 4.9.2022 | 9.075 |
| 5.9.2022 | 9.171 |
| 6.9.2022 | 9.418 |
| 7.9.2022 | 9.209 |
| 8.9.2022 | 8.982 |
| 9.9.2022 | 8.955 |
| 10.9.2022 | 8.955 |
| 11.9.2022 | 9.008 |
| 12.9.2022 | 8.958 |
| 13.9.2022 | 8.79 |
| 14.9.2022 | 9.073 |
| 15.9.2022 | 8.954 |
| 16.9.2022 | 9.073 |
| 17.9.2022 | 9.073 |
| 18.9.2022 | 8.977 |
| 19.9.2022 | 8.98 |
| 20.9.2022 | 8.966 |
| 21.9.2022 | 9.113 |
| 22.9.2022 | 9.074 |
| 23.9.2022 | 9.267 |
| 24.9.2022 | 9.267 |
| 25.9.2022 | 9.104 |
| 26.9.2022 | 9.186 |
| 27.9.2022 | 9.128 |
| 28.9.2022 | 9.231 |
| 29.9.2022 | 9.074 |
| 30.9.2022 | 9.017 |
| 1.10.2022 | 9.017 |
| 2.10.2022 | 8.944 |
| 3.10.2022 | 9.023 |
| 4.10.2022 | 8.874 |
| 5.10.2022 | 8.88 |
| 6.10.2022 | 8.939 |
| 7.10.2022 | 9.027 |
| 8.10.2022 | 9.027 |
| 9.10.2022 | 9.027 |
| 10.10.2022 | 8.965 |
| 11.10.2022 | 8.998 |
| 12.10.2022 | 8.982 |
| 13.10.2022 | 8.969 |
| 14.10.2022 | 9.073 |
| 15.10.2022 | 9.073 |
| 16.10.2022 | 8.935 |
| 17.10.2022 | 8.96 |
| 18.10.2022 | 8.895 |
| 19.10.2022 | 8.954 |
| 20.10.2022 | 8.97 |
| 21.10.2022 | 9.086 |
| 22.10.2022 | 9.086 |
| 23.10.2022 | 9.086 |
| 24.10.2022 | 8.898 |
| 25.10.2022 | 8.913 |
| 26.10.2022 | 8.706 |
| 27.10.2022 | 8.778 |
| 28.10.2022 | 8.812 |
| 29.10.2022 | 8.812 |
| 30.10.2022 | 8.787 |
| 31.10.2022 | 8.889 |
| 1.11.2022 | 8.829 |
| 2.11.2022 | 8.927 |
| 3.11.2022 | 9.113 |
| 4.11.2022 | 8.853 |
| 5.11.2022 | 8.853 |
| 6.11.2022 | 8.853 |
| 7.11.2022 | 8.676 |
| 8.11.2022 | 8.742 |
| 9.11.2022 | 8.7 |
| 10.11.2022 | 8.829 |
| 11.11.2022 | 8.309 |
| 12.11.2022 | 8.309 |
| 13.11.2022 | 8.484 |
| 14.11.2022 | 8.689 |
| 15.11.2022 | 8.603 |
| 16.11.2022 | 8.652 |
| 17.11.2022 | 8.659 |
| 18.11.2022 | 8.431 |
| 19.11.2022 | 8.431 |
| 20.11.2022 | 8.655 |
| 21.11.2022 | 8.788 |
| 22.11.2022 | 8.716 |
| 23.11.2022 | 8.747 |
| 24.11.2022 | 8.718 |
| 25.11.2022 | 8.807 |
| 26.11.2022 | 8.807 |
| 27.11.2022 | 8.712 |
| 28.11.2022 | 8.542 |
| 29.11.2022 | 8.709 |
| 30.11.2022 | 8.682 |
| 1.12.2022 | 8.642 |
| 2.12.2022 | 8.572 |
| 3.12.2022 | 8.572 |
| 4.12.2022 | 8.563 |
| 5.12.2022 | 8.503 |
| 6.12.2022 | 8.584 |
| 7.12.2022 | 8.595 |
| 8.12.2022 | 8.594 |
| 9.12.2022 | 8.536 |
| 10.12.2022 | 8.536 |
| 11.12.2022 | 8.557 |
| 12.12.2022 | 8.559 |
| 13.12.2022 | 8.57 |
| 14.12.2022 | 8.471 |
| 15.12.2022 | 8.49 |
| 16.12.2022 | 8.464 |
| 17.12.2022 | 8.464 |
| 18.12.2022 | 8.496 |
| 19.12.2022 | 8.491 |
| 20.12.2022 | 8.422 |
| 21.12.2022 | 8.432 |
| 22.12.2022 | 8.387 |
| 23.12.2022 | 8.406 |
| 24.12.2022 | 8.406 |
| 25.12.2022 | 8.406 |
| 26.12.2022 | 8.406 |
| 27.12.2022 | 8.446 |
| 28.12.2022 | 8.447 |
| 29.12.2022 | 8.443 |
| 30.12.2022 | 8.396 |
| 31.12.2022 | 8.396 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
