WST průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, samojská tala
| Samojská tala v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, samojská tala
Stát: Samoa
Měna: WST Jednotka: 1 WST/Kč
Měna: WST Jednotka: 1 WST/KčPrůměrný kurz měny samojská tala za zvolené období: 1 WST = 8.4825 Kč
Minimum za období 8.122 (18.5.2021), maximum za období 8.898 (19.11.2021)
Kurzy samojské taly (WST)
Seřadit datum sestupně | 1.1.2021 | 8.394 |
| 2.1.2021 | 8.394 |
| 3.1.2021 | 8.39 |
| 4.1.2021 | 8.276 |
| 5.1.2021 | 8.428 |
| 6.1.2021 | 8.356 |
| 7.1.2021 | 8.453 |
| 8.1.2021 | 8.446 |
| 9.1.2021 | 8.446 |
| 10.1.2021 | 8.439 |
| 11.1.2021 | 8.483 |
| 12.1.2021 | 8.435 |
| 13.1.2021 | 8.445 |
| 14.1.2021 | 8.512 |
| 15.1.2021 | 8.507 |
| 16.1.2021 | 8.507 |
| 17.1.2021 | 8.463 |
| 18.1.2021 | 8.506 |
| 19.1.2021 | 8.453 |
| 20.1.2021 | 8.46 |
| 21.1.2021 | 8.397 |
| 22.1.2021 | 8.43 |
| 23.1.2021 | 8.43 |
| 24.1.2021 | 8.442 |
| 25.1.2021 | 8.415 |
| 26.1.2021 | 8.421 |
| 27.1.2021 | 8.432 |
| 28.1.2021 | 8.475 |
| 29.1.2021 | 8.39 |
| 30.1.2021 | 8.39 |
| 31.1.2021 | 8.384 |
| 1.2.2021 | 8.416 |
| 2.2.2021 | 8.409 |
| 3.2.2021 | 8.456 |
| 4.2.2021 | 8.441 |
| 5.2.2021 | 8.46 |
| 6.2.2021 | 8.46 |
| 7.2.2021 | 8.441 |
| 8.2.2021 | 8.372 |
| 9.2.2021 | 8.331 |
| 10.2.2021 | 8.341 |
| 11.2.2021 | 8.314 |
| 12.2.2021 | 8.462 |
| 13.2.2021 | 8.462 |
| 14.2.2021 | 8.37 |
| 15.2.2021 | 8.336 |
| 16.2.2021 | 8.318 |
| 17.2.2021 | 8.462 |
| 18.2.2021 | 8.409 |
| 19.2.2021 | 8.419 |
| 20.2.2021 | 8.419 |
| 21.2.2021 | 8.377 |
| 22.2.2021 | 8.44 |
| 23.2.2021 | 8.405 |
| 24.2.2021 | 8.43 |
| 25.2.2021 | 8.409 |
| 26.2.2021 | 8.55 |
| 27.2.2021 | 8.55 |
| 28.2.2021 | 8.567 |
| 1.3.2021 | 8.55 |
| 2.3.2021 | 8.576 |
| 3.3.2021 | 8.549 |
| 4.3.2021 | 8.563 |
| 5.3.2021 | 8.681 |
| 6.3.2021 | 8.681 |
| 7.3.2021 | 8.732 |
| 8.3.2021 | 8.737 |
| 9.3.2021 | 8.654 |
| 10.3.2021 | 8.7 |
| 11.3.2021 | 8.598 |
| 12.3.2021 | 8.662 |
| 13.3.2021 | 8.662 |
| 14.3.2021 | 8.662 |
| 15.3.2021 | 8.666 |
| 16.3.2021 | 8.661 |
| 17.3.2021 | 8.677 |
| 18.3.2021 | 8.648 |
| 19.3.2021 | 8.667 |
| 20.3.2021 | 8.667 |
| 21.3.2021 | 8.605 |
| 22.3.2021 | 8.615 |
| 23.3.2021 | 8.694 |
| 24.3.2021 | 8.618 |
| 25.3.2021 | 8.621 |
| 26.3.2021 | 8.574 |
| 27.3.2021 | 8.574 |
| 28.3.2021 | 8.6 |
| 29.3.2021 | 8.599 |
| 30.3.2021 | 8.648 |
| 31.3.2021 | 8.652 |
| 1.4.2021 | 8.623 |
| 2.4.2021 | 8.613 |
| 3.4.2021 | 8.613 |
| 4.4.2021 | 8.613 |
| 5.4.2021 | 8.646 |
| 6.4.2021 | 8.58 |
| 7.4.2021 | 8.475 |
| 8.4.2021 | 8.504 |
| 9.4.2021 | 8.552 |
| 10.4.2021 | 8.552 |
| 11.4.2021 | 8.491 |
| 12.4.2021 | 8.486 |
| 13.4.2021 | 8.631 |
| 14.4.2021 | 8.528 |
| 15.4.2021 | 8.542 |
| 16.4.2021 | 8.625 |
| 17.4.2021 | 8.625 |
| 18.4.2021 | 8.471 |
| 19.4.2021 | 8.462 |
| 20.4.2021 | 8.476 |
| 21.4.2021 | 8.513 |
| 22.4.2021 | 8.458 |
| 23.4.2021 | 8.528 |
| 24.4.2021 | 8.528 |
| 25.4.2021 | 8.447 |
| 26.4.2021 | 8.411 |
| 27.4.2021 | 8.454 |
| 28.4.2021 | 8.492 |
| 29.4.2021 | 8.375 |
| 30.4.2021 | 8.502 |
| 1.5.2021 | 8.502 |
| 2.5.2021 | 8.383 |
| 3.5.2021 | 8.403 |
| 4.5.2021 | 8.49 |
| 5.5.2021 | 8.41 |
| 6.5.2021 | 8.436 |
| 7.5.2021 | 8.487 |
| 8.5.2021 | 8.487 |
| 9.5.2021 | 8.359 |
| 10.5.2021 | 8.242 |
| 11.5.2021 | 8.307 |
| 12.5.2021 | 8.272 |
| 13.5.2021 | 8.308 |
| 14.5.2021 | 8.314 |
| 15.5.2021 | 8.314 |
| 16.5.2021 | 8.242 |
| 17.5.2021 | 8.219 |
| 18.5.2021 | 8.122 |
| 19.5.2021 | 8.142 |
| 20.5.2021 | 8.229 |
| 21.5.2021 | 8.2 |
| 22.5.2021 | 8.2 |
| 23.5.2021 | 8.184 |
| 24.5.2021 | 8.201 |
| 25.5.2021 | 8.169 |
| 26.5.2021 | 8.223 |
| 27.5.2021 | 8.239 |
| 28.5.2021 | 8.273 |
| 29.5.2021 | 8.273 |
| 30.5.2021 | 8.22 |
| 31.5.2021 | 8.14 |
| 1.6.2021 | 8.18 |
| 2.6.2021 | 8.212 |
| 3.6.2021 | 8.166 |
| 4.6.2021 | 8.235 |
| 5.6.2021 | 8.235 |
| 6.6.2021 | 8.248 |
| 7.6.2021 | 8.173 |
| 8.6.2021 | 8.191 |
| 9.6.2021 | 8.132 |
| 10.6.2021 | 8.182 |
| 11.6.2021 | 8.306 |
| 12.6.2021 | 8.306 |
| 13.6.2021 | 8.182 |
| 14.6.2021 | 8.232 |
| 15.6.2021 | 8.191 |
| 16.6.2021 | 8.155 |
| 17.6.2021 | 8.35 |
| 18.6.2021 | 8.324 |
| 19.6.2021 | 8.324 |
| 20.6.2021 | 8.289 |
| 21.6.2021 | 8.47 |
| 22.6.2021 | 8.342 |
| 23.6.2021 | 8.221 |
| 24.6.2021 | 8.255 |
| 25.6.2021 | 8.267 |
| 26.6.2021 | 8.267 |
| 27.6.2021 | 8.271 |
| 28.6.2021 | 8.322 |
| 29.6.2021 | 8.31 |
| 30.6.2021 | 8.297 |
| 1.7.2021 | 8.291 |
| 2.7.2021 | 8.441 |
| 3.7.2021 | 8.441 |
| 4.7.2021 | 8.502 |
| 5.7.2021 | 8.409 |
| 6.7.2021 | 8.394 |
| 7.7.2021 | 8.404 |
| 8.7.2021 | 8.416 |
| 9.7.2021 | 8.368 |
| 10.7.2021 | 8.368 |
| 11.7.2021 | 8.398 |
| 12.7.2021 | 8.378 |
| 13.7.2021 | 8.338 |
| 14.7.2021 | 8.414 |
| 15.7.2021 | 8.335 |
| 16.7.2021 | 8.346 |
| 17.7.2021 | 8.346 |
| 18.7.2021 | 8.352 |
| 19.7.2021 | 8.364 |
| 20.7.2021 | 8.352 |
| 21.7.2021 | 8.399 |
| 22.7.2021 | 8.37 |
| 23.7.2021 | 8.522 |
| 24.7.2021 | 8.522 |
| 25.7.2021 | 8.395 |
| 26.7.2021 | 8.378 |
| 27.7.2021 | 8.36 |
| 28.7.2021 | 8.328 |
| 29.7.2021 | 8.26 |
| 30.7.2021 | 8.265 |
| 31.7.2021 | 8.265 |
| 1.8.2021 | 8.246 |
| 2.8.2021 | 8.261 |
| 3.8.2021 | 8.268 |
| 4.8.2021 | 8.28 |
| 5.8.2021 | 8.286 |
| 6.8.2021 | 8.322 |
| 7.8.2021 | 8.322 |
| 8.8.2021 | 8.322 |
| 9.8.2021 | 8.33 |
| 10.8.2021 | 8.356 |
| 11.8.2021 | 8.397 |
| 12.8.2021 | 8.324 |
| 13.8.2021 | 8.31 |
| 14.8.2021 | 8.31 |
| 15.8.2021 | 8.323 |
| 16.8.2021 | 8.301 |
| 17.8.2021 | 8.279 |
| 18.8.2021 | 8.419 |
| 19.8.2021 | 8.403 |
| 20.8.2021 | 8.44 |
| 21.8.2021 | 8.44 |
| 22.8.2021 | 8.431 |
| 23.8.2021 | 8.414 |
| 24.8.2021 | 8.436 |
| 25.8.2021 | 8.457 |
| 26.8.2021 | 8.419 |
| 27.8.2021 | 8.44 |
| 28.8.2021 | 8.44 |
| 29.8.2021 | 8.481 |
| 30.8.2021 | 8.43 |
| 31.8.2021 | 8.421 |
| 1.9.2021 | 8.426 |
| 2.9.2021 | 8.42 |
| 3.9.2021 | 8.415 |
| 4.9.2021 | 8.415 |
| 5.9.2021 | 8.443 |
| 6.9.2021 | 8.441 |
| 7.9.2021 | 8.396 |
| 8.9.2021 | 8.43 |
| 9.9.2021 | 8.403 |
| 10.9.2021 | 8.367 |
| 11.9.2021 | 8.367 |
| 12.9.2021 | 8.418 |
| 13.9.2021 | 8.504 |
| 14.9.2021 | 8.447 |
| 15.9.2021 | 8.433 |
| 16.9.2021 | 8.468 |
| 17.9.2021 | 8.446 |
| 18.9.2021 | 8.446 |
| 19.9.2021 | 8.421 |
| 20.9.2021 | 8.519 |
| 21.9.2021 | 8.461 |
| 22.9.2021 | 8.466 |
| 23.9.2021 | 8.468 |
| 24.9.2021 | 8.482 |
| 25.9.2021 | 8.482 |
| 26.9.2021 | 8.482 |
| 27.9.2021 | 8.534 |
| 28.9.2021 | 8.469 |
| 29.9.2021 | 8.536 |
| 30.9.2021 | 8.603 |
| 1.10.2021 | 8.479 |
| 2.10.2021 | 8.479 |
| 3.10.2021 | 8.453 |
| 4.10.2021 | 8.454 |
| 5.10.2021 | 8.532 |
| 6.10.2021 | 8.529 |
| 7.10.2021 | 8.577 |
| 8.10.2021 | 8.591 |
| 9.10.2021 | 8.591 |
| 10.10.2021 | 8.591 |
| 11.10.2021 | 8.589 |
| 12.10.2021 | 8.602 |
| 13.10.2021 | 8.597 |
| 14.10.2021 | 8.557 |
| 15.10.2021 | 8.584 |
| 16.10.2021 | 8.584 |
| 17.10.2021 | 8.584 |
| 18.10.2021 | 8.655 |
| 19.10.2021 | 8.601 |
| 20.10.2021 | 8.745 |
| 21.10.2021 | 8.714 |
| 22.10.2021 | 8.739 |
| 23.10.2021 | 8.739 |
| 24.10.2021 | 8.739 |
| 25.10.2021 | 8.804 |
| 26.10.2021 | 8.735 |
| 27.10.2021 | 8.753 |
| 28.10.2021 | 8.802 |
| 29.10.2021 | 8.766 |
| 30.10.2021 | 8.766 |
| 31.10.2021 | 8.697 |
| 1.11.2021 | 8.827 |
| 2.11.2021 | 8.695 |
| 3.11.2021 | 8.85 |
| 4.11.2021 | 8.703 |
| 5.11.2021 | 8.728 |
| 6.11.2021 | 8.728 |
| 7.11.2021 | 8.752 |
| 8.11.2021 | 8.619 |
| 9.11.2021 | 8.661 |
| 10.11.2021 | 8.594 |
| 11.11.2021 | 8.664 |
| 12.11.2021 | 8.718 |
| 13.11.2021 | 8.718 |
| 14.11.2021 | 8.614 |
| 15.11.2021 | 8.658 |
| 16.11.2021 | 8.744 |
| 17.11.2021 | 8.713 |
| 18.11.2021 | 8.657 |
| 19.11.2021 | 8.898 |
| 20.11.2021 | 8.898 |
| 21.11.2021 | 8.831 |
| 22.11.2021 | 8.73 |
| 23.11.2021 | 8.806 |
| 24.11.2021 | 8.856 |
| 25.11.2021 | 8.801 |
| 26.11.2021 | 8.877 |
| 27.11.2021 | 8.877 |
| 28.11.2021 | 8.786 |
| 29.11.2021 | 8.825 |
| 30.11.2021 | 8.658 |
| 1.12.2021 | 8.692 |
| 2.12.2021 | 8.712 |
| 3.12.2021 | 8.765 |
| 4.12.2021 | 8.765 |
| 5.12.2021 | 8.655 |
| 6.12.2021 | 8.656 |
| 7.12.2021 | 8.732 |
| 8.12.2021 | 8.718 |
| 9.12.2021 | 8.634 |
| 10.12.2021 | 8.831 |
| 11.12.2021 | 8.831 |
| 12.12.2021 | 8.709 |
| 13.12.2021 | 8.675 |
| 14.12.2021 | 8.611 |
| 15.12.2021 | 8.646 |
| 16.12.2021 | 8.663 |
| 17.12.2021 | 8.667 |
| 18.12.2021 | 8.667 |
| 19.12.2021 | 8.587 |
| 20.12.2021 | 8.626 |
| 21.12.2021 | 8.612 |
| 22.12.2021 | 8.649 |
| 23.12.2021 | 8.548 |
| 24.12.2021 | 8.548 |
| 25.12.2021 | 8.548 |
| 26.12.2021 | 8.548 |
| 27.12.2021 | 8.578 |
| 28.12.2021 | 8.533 |
| 29.12.2021 | 8.568 |
| 30.12.2021 | 8.484 |
| 31.12.2021 | 8.471 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
