SHP průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, svatohelenská libra
| Svatohelenská libra v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, svatohelenská libra
Stát: Svatá Helena
Měna: SHP Jednotka: 1 SHP/Kč
Měna: SHP Jednotka: 1 SHP/KčPrůměrný kurz měny svatohelenská libra za zvolené období: 1 SHP = 28.818 Kč
Minimum za období 26.845 (25.9.2022), maximum za období 31.266 (5.3.2022)
Kurzy svatohelenské libry (SHP)
Seřadit datum sestupně | 1.1.2022 | 29.728 |
| 2.1.2022 | 29.66 |
| 3.1.2022 | 29.447 |
| 4.1.2022 | 29.801 |
| 5.1.2022 | 29.401 |
| 6.1.2022 | 29.395 |
| 7.1.2022 | 29.397 |
| 8.1.2022 | 29.417 |
| 9.1.2022 | 29.389 |
| 10.1.2022 | 29.241 |
| 11.1.2022 | 29.389 |
| 12.1.2022 | 29.416 |
| 13.1.2022 | 29.186 |
| 14.1.2022 | 29.265 |
| 15.1.2022 | 29.253 |
| 16.1.2022 | 29.265 |
| 17.1.2022 | 29.314 |
| 18.1.2022 | 29.328 |
| 19.1.2022 | 29.229 |
| 20.1.2022 | 29.099 |
| 21.1.2022 | 29.119 |
| 22.1.2022 | 29.103 |
| 23.1.2022 | 29.052 |
| 24.1.2022 | 29.299 |
| 25.1.2022 | 29.397 |
| 26.1.2022 | 29.185 |
| 27.1.2022 | 29.431 |
| 28.1.2022 | 29.442 |
| 29.1.2022 | 29.442 |
| 30.1.2022 | 29.518 |
| 31.1.2022 | 29.452 |
| 1.2.2022 | 29.127 |
| 2.2.2022 | 29.026 |
| 3.2.2022 | 29.095 |
| 4.2.2022 | 28.624 |
| 5.2.2022 | 28.628 |
| 6.2.2022 | 28.604 |
| 7.2.2022 | 28.739 |
| 8.2.2022 | 28.873 |
| 9.2.2022 | 28.815 |
| 10.2.2022 | 28.868 |
| 11.2.2022 | 29.12 |
| 12.2.2022 | 29.116 |
| 13.2.2022 | 28.923 |
| 14.2.2022 | 29.443 |
| 15.2.2022 | 29.18 |
| 16.2.2022 | 29.123 |
| 17.2.2022 | 29.224 |
| 18.2.2022 | 29.114 |
| 19.2.2022 | 29.118 |
| 20.2.2022 | 29.229 |
| 21.2.2022 | 29.21 |
| 22.2.2022 | 29.431 |
| 23.2.2022 | 29.03 |
| 24.2.2022 | 30.242 |
| 25.2.2022 | 29.463 |
| 26.2.2022 | 29.463 |
| 27.2.2022 | 29.4 |
| 28.2.2022 | 29.969 |
| 1.3.2022 | 30.363 |
| 2.3.2022 | 31.256 |
| 3.3.2022 | 30.863 |
| 4.3.2022 | 31.254 |
| 5.3.2022 | 31.266 |
| 6.3.2022 | 31.126 |
| 7.3.2022 | 30.912 |
| 8.3.2022 | 30.941 |
| 9.3.2022 | 30.341 |
| 10.3.2022 | 29.798 |
| 11.3.2022 | 29.992 |
| 12.3.2022 | 29.992 |
| 13.3.2022 | 29.968 |
| 14.3.2022 | 29.654 |
| 15.3.2022 | 29.491 |
| 16.3.2022 | 29.496 |
| 17.3.2022 | 29.479 |
| 18.3.2022 | 29.808 |
| 19.3.2022 | 29.788 |
| 20.3.2022 | 29.773 |
| 21.3.2022 | 29.392 |
| 22.3.2022 | 29.784 |
| 23.3.2022 | 29.563 |
| 24.3.2022 | 29.746 |
| 25.3.2022 | 29.525 |
| 26.3.2022 | 29.533 |
| 27.3.2022 | 29.455 |
| 28.3.2022 | 29.538 |
| 29.3.2022 | 28.89 |
| 30.3.2022 | 28.774 |
| 31.3.2022 | 28.879 |
| 1.4.2022 | 28.941 |
| 2.4.2022 | 28.933 |
| 3.4.2022 | 28.967 |
| 4.4.2022 | 29.066 |
| 5.4.2022 | 29.025 |
| 6.4.2022 | 29.324 |
| 7.4.2022 | 29.374 |
| 8.4.2022 | 29.398 |
| 9.4.2022 | 29.394 |
| 10.4.2022 | 29.379 |
| 11.4.2022 | 29.187 |
| 12.4.2022 | 29.322 |
| 13.4.2022 | 29.698 |
| 14.4.2022 | 29.235 |
| 15.4.2022 | 29.357 |
| 16.4.2022 | 29.354 |
| 17.4.2022 | 29.319 |
| 18.4.2022 | 29.237 |
| 19.4.2022 | 29.481 |
| 20.4.2022 | 29.396 |
| 21.4.2022 | 29.172 |
| 22.4.2022 | 29.007 |
| 23.4.2022 | 29.025 |
| 24.4.2022 | 28.947 |
| 25.4.2022 | 29.108 |
| 26.4.2022 | 28.789 |
| 27.4.2022 | 29.174 |
| 28.4.2022 | 29.429 |
| 29.4.2022 | 29.346 |
| 30.4.2022 | 29.331 |
| 1.5.2022 | 29.25 |
| 2.5.2022 | 29.4 |
| 3.5.2022 | 29.235 |
| 4.5.2022 | 29.52 |
| 5.5.2022 | 28.692 |
| 6.5.2022 | 28.913 |
| 7.5.2022 | 28.906 |
| 8.5.2022 | 28.785 |
| 9.5.2022 | 29.383 |
| 10.5.2022 | 29.166 |
| 11.5.2022 | 29.415 |
| 12.5.2022 | 29.364 |
| 13.5.2022 | 29.21 |
| 14.5.2022 | 29.217 |
| 15.5.2022 | 29.31 |
| 16.5.2022 | 29.182 |
| 17.5.2022 | 29.166 |
| 18.5.2022 | 28.933 |
| 19.5.2022 | 29.218 |
| 20.5.2022 | 28.995 |
| 21.5.2022 | 29.002 |
| 22.5.2022 | 29.147 |
| 23.5.2022 | 28.875 |
| 24.5.2022 | 28.818 |
| 25.5.2022 | 29.179 |
| 26.5.2022 | 29.093 |
| 27.5.2022 | 29.087 |
| 28.5.2022 | 29.075 |
| 29.5.2022 | 29.145 |
| 30.5.2022 | 28.973 |
| 31.5.2022 | 29.077 |
| 1.6.2022 | 28.854 |
| 2.6.2022 | 29.07 |
| 3.6.2022 | 28.756 |
| 4.6.2022 | 28.746 |
| 5.6.2022 | 28.713 |
| 6.6.2022 | 28.838 |
| 7.6.2022 | 29.298 |
| 8.6.2022 | 28.749 |
| 9.6.2022 | 28.688 |
| 10.6.2022 | 28.91 |
| 11.6.2022 | 29.068 |
| 12.6.2022 | 28.875 |
| 13.6.2022 | 28.972 |
| 14.6.2022 | 28.479 |
| 15.6.2022 | 28.741 |
| 16.6.2022 | 29.332 |
| 17.6.2022 | 28.785 |
| 18.6.2022 | 28.729 |
| 19.6.2022 | 28.754 |
| 20.6.2022 | 28.844 |
| 21.6.2022 | 28.616 |
| 22.6.2022 | 28.841 |
| 23.6.2022 | 28.967 |
| 24.6.2022 | 28.787 |
| 25.6.2022 | 28.819 |
| 26.6.2022 | 28.825 |
| 27.6.2022 | 28.683 |
| 28.6.2022 | 28.61 |
| 29.6.2022 | 28.619 |
| 30.6.2022 | 29.006 |
| 1.7.2022 | 28.483 |
| 2.7.2022 | 28.69 |
| 3.7.2022 | 28.697 |
| 4.7.2022 | 28.685 |
| 5.7.2022 | 28.39 |
| 6.7.2022 | 28.56 |
| 7.7.2022 | 29.232 |
| 8.7.2022 | 29.192 |
| 9.7.2022 | 29.129 |
| 10.7.2022 | 29.09 |
| 11.7.2022 | 28.933 |
| 12.7.2022 | 29.26 |
| 13.7.2022 | 28.706 |
| 14.7.2022 | 28.963 |
| 15.7.2022 | 28.856 |
| 16.7.2022 | 28.935 |
| 17.7.2022 | 28.989 |
| 18.7.2022 | 28.797 |
| 19.7.2022 | 28.736 |
| 20.7.2022 | 28.882 |
| 21.7.2022 | 28.686 |
| 22.7.2022 | 28.894 |
| 23.7.2022 | 28.894 |
| 24.7.2022 | 28.821 |
| 25.7.2022 | 28.818 |
| 26.7.2022 | 29.407 |
| 27.7.2022 | 29.431 |
| 28.7.2022 | 29.63 |
| 29.7.2022 | 29.255 |
| 30.7.2022 | 29.255 |
| 31.7.2022 | 29.266 |
| 1.8.2022 | 29.467 |
| 2.8.2022 | 29.388 |
| 3.8.2022 | 29.477 |
| 4.8.2022 | 29.432 |
| 5.8.2022 | 28.959 |
| 6.8.2022 | 28.959 |
| 7.8.2022 | 28.965 |
| 8.8.2022 | 29.139 |
| 9.8.2022 | 28.938 |
| 10.8.2022 | 28.996 |
| 11.8.2022 | 28.589 |
| 12.8.2022 | 28.838 |
| 13.8.2022 | 28.838 |
| 14.8.2022 | 28.81 |
| 15.8.2022 | 29.004 |
| 16.8.2022 | 29.472 |
| 17.8.2022 | 29.058 |
| 18.8.2022 | 28.82 |
| 19.8.2022 | 29.159 |
| 20.8.2022 | 29.159 |
| 21.8.2022 | 29.163 |
| 22.8.2022 | 29.035 |
| 23.8.2022 | 29.447 |
| 24.8.2022 | 29.348 |
| 25.8.2022 | 29.127 |
| 26.8.2022 | 28.892 |
| 27.8.2022 | 28.892 |
| 28.8.2022 | 28.689 |
| 29.8.2022 | 28.919 |
| 30.8.2022 | 28.603 |
| 31.8.2022 | 28.477 |
| 1.9.2022 | 28.269 |
| 2.9.2022 | 28.274 |
| 3.9.2022 | 28.274 |
| 4.9.2022 | 28.125 |
| 5.9.2022 | 28.723 |
| 6.9.2022 | 28.509 |
| 7.9.2022 | 28.781 |
| 8.9.2022 | 28.276 |
| 9.9.2022 | 28.2 |
| 10.9.2022 | 28.2 |
| 11.9.2022 | 28.269 |
| 12.9.2022 | 28.218 |
| 13.9.2022 | 27.777 |
| 14.9.2022 | 28.475 |
| 15.9.2022 | 28.183 |
| 16.9.2022 | 28.127 |
| 17.9.2022 | 28.127 |
| 18.9.2022 | 28.073 |
| 19.9.2022 | 28.033 |
| 20.9.2022 | 27.954 |
| 21.9.2022 | 28.08 |
| 22.9.2022 | 28.076 |
| 23.9.2022 | 27.602 |
| 24.9.2022 | 27.602 |
| 25.9.2022 | 26.845 |
| 26.9.2022 | 27.666 |
| 27.9.2022 | 27.254 |
| 28.9.2022 | 27.723 |
| 29.9.2022 | 28.127 |
| 30.9.2022 | 28.029 |
| 1.10.2022 | 28.029 |
| 2.10.2022 | 27.864 |
| 3.10.2022 | 28.46 |
| 4.10.2022 | 28.252 |
| 5.10.2022 | 28.059 |
| 6.10.2022 | 27.791 |
| 7.10.2022 | 27.877 |
| 8.10.2022 | 27.877 |
| 9.10.2022 | 27.837 |
| 10.10.2022 | 27.905 |
| 11.10.2022 | 27.871 |
| 12.10.2022 | 28.084 |
| 13.10.2022 | 28.573 |
| 14.10.2022 | 28.289 |
| 15.10.2022 | 28.289 |
| 16.10.2022 | 28.473 |
| 17.10.2022 | 28.733 |
| 18.10.2022 | 28.292 |
| 19.10.2022 | 28.269 |
| 20.10.2022 | 27.94 |
| 21.10.2022 | 28.577 |
| 22.10.2022 | 28.577 |
| 23.10.2022 | 28.697 |
| 24.10.2022 | 27.984 |
| 25.10.2022 | 28.415 |
| 26.10.2022 | 28.183 |
| 27.10.2022 | 28.29 |
| 28.10.2022 | 28.509 |
| 29.10.2022 | 28.509 |
| 30.10.2022 | 28.456 |
| 31.10.2022 | 28.56 |
| 1.11.2022 | 28.302 |
| 2.11.2022 | 28.298 |
| 3.11.2022 | 28.458 |
| 4.11.2022 | 27.745 |
| 5.11.2022 | 27.717 |
| 6.11.2022 | 27.943 |
| 7.11.2022 | 27.751 |
| 8.11.2022 | 28.07 |
| 9.11.2022 | 27.62 |
| 10.11.2022 | 28.782 |
| 11.11.2022 | 27.375 |
| 12.11.2022 | 27.375 |
| 13.11.2022 | 27.198 |
| 14.11.2022 | 27.737 |
| 15.11.2022 | 27.626 |
| 16.11.2022 | 27.869 |
| 17.11.2022 | 27.951 |
| 18.11.2022 | 27.899 |
| 19.11.2022 | 27.899 |
| 20.11.2022 | 27.757 |
| 21.11.2022 | 28.322 |
| 22.11.2022 | 28.112 |
| 23.11.2022 | 28.539 |
| 24.11.2022 | 28.359 |
| 25.11.2022 | 28.414 |
| 26.11.2022 | 28.417 |
| 27.11.2022 | 28.335 |
| 28.11.2022 | 27.761 |
| 29.11.2022 | 28.181 |
| 30.11.2022 | 28.344 |
| 1.12.2022 | 28.39 |
| 2.12.2022 | 28.284 |
| 3.12.2022 | 28.291 |
| 4.12.2022 | 28.385 |
| 5.12.2022 | 27.98 |
| 6.12.2022 | 28.093 |
| 7.12.2022 | 28.238 |
| 8.12.2022 | 28.339 |
| 9.12.2022 | 28.141 |
| 10.12.2022 | 28.141 |
| 11.12.2022 | 28.062 |
| 12.12.2022 | 28.299 |
| 13.12.2022 | 28.511 |
| 14.12.2022 | 28.1 |
| 15.12.2022 | 27.965 |
| 16.12.2022 | 27.757 |
| 17.12.2022 | 27.757 |
| 18.12.2022 | 27.838 |
| 19.12.2022 | 27.739 |
| 20.12.2022 | 27.675 |
| 21.12.2022 | 27.636 |
| 22.12.2022 | 27.425 |
| 23.12.2022 | 27.529 |
| 24.12.2022 | 27.529 |
| 25.12.2022 | 27.569 |
| 26.12.2022 | 27.619 |
| 27.12.2022 | 27.48 |
| 28.12.2022 | 27.448 |
| 29.12.2022 | 27.381 |
| 30.12.2022 | 27.37 |
| 31.12.2022 | 27.37 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
