SHP průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, svatohelenská libra
| Svatohelenská libra v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, svatohelenská libra
Stát: Svatá Helena
Měna: SHP Jednotka: 1 SHP/Kč
Měna: SHP Jednotka: 1 SHP/KčPrůměrný kurz měny svatohelenská libra za zvolené období: 1 SHP = 29.707 Kč
Minimum za období 27.344 (4.1.2021), maximum za období 30.912 (8.3.2021)
Kurzy svatohelenské libry (SHP)
Seřadit datum sestupně | 1.1.2021 | 27.671 |
| 2.1.2021 | 27.671 |
| 3.1.2021 | 27.671 |
| 4.1.2021 | 27.344 |
| 5.1.2021 | 27.663 |
| 6.1.2021 | 27.366 |
| 7.1.2021 | 27.661 |
| 8.1.2021 | 27.637 |
| 9.1.2021 | 27.637 |
| 10.1.2021 | 27.637 |
| 11.1.2021 | 28.009 |
| 12.1.2021 | 27.85 |
| 13.1.2021 | 27.812 |
| 14.1.2021 | 27.96 |
| 15.1.2021 | 27.942 |
| 16.1.2021 | 27.942 |
| 17.1.2021 | 27.942 |
| 18.1.2021 | 28.084 |
| 19.1.2021 | 27.907 |
| 20.1.2021 | 27.931 |
| 21.1.2021 | 27.725 |
| 22.1.2021 | 27.831 |
| 23.1.2021 | 27.831 |
| 24.1.2021 | 27.831 |
| 25.1.2021 | 27.784 |
| 26.1.2021 | 27.802 |
| 27.1.2021 | 27.809 |
| 28.1.2021 | 27.982 |
| 29.1.2021 | 27.701 |
| 30.1.2021 | 27.701 |
| 31.1.2021 | 27.701 |
| 1.2.2021 | 27.852 |
| 2.2.2021 | 27.872 |
| 3.2.2021 | 29.37 |
| 4.2.2021 | 29.579 |
| 5.2.2021 | 29.587 |
| 6.2.2021 | 29.587 |
| 7.2.2021 | 29.575 |
| 8.2.2021 | 29.455 |
| 9.2.2021 | 29.292 |
| 10.2.2021 | 29.489 |
| 11.2.2021 | 29.283 |
| 12.2.2021 | 29.507 |
| 13.2.2021 | 29.507 |
| 14.2.2021 | 29.605 |
| 15.2.2021 | 29.499 |
| 16.2.2021 | 29.391 |
| 17.2.2021 | 29.853 |
| 18.2.2021 | 29.889 |
| 19.2.2021 | 29.773 |
| 20.2.2021 | 29.773 |
| 21.2.2021 | 29.778 |
| 22.2.2021 | 30.112 |
| 23.2.2021 | 30.195 |
| 24.2.2021 | 30.277 |
| 25.2.2021 | 29.752 |
| 26.2.2021 | 30.28 |
| 27.2.2021 | 30.267 |
| 28.2.2021 | 30.386 |
| 1.3.2021 | 30.13 |
| 2.3.2021 | 30.329 |
| 3.3.2021 | 30.255 |
| 4.3.2021 | 30.28 |
| 5.3.2021 | 30.653 |
| 6.3.2021 | 30.636 |
| 7.3.2021 | 30.628 |
| 8.3.2021 | 30.912 |
| 9.3.2021 | 30.581 |
| 10.3.2021 | 30.747 |
| 11.3.2021 | 30.45 |
| 12.3.2021 | 30.596 |
| 13.3.2021 | 30.596 |
| 14.3.2021 | 30.557 |
| 15.3.2021 | 30.481 |
| 16.3.2021 | 30.525 |
| 17.3.2021 | 30.735 |
| 18.3.2021 | 30.529 |
| 19.3.2021 | 30.491 |
| 20.3.2021 | 30.491 |
| 21.3.2021 | 30.453 |
| 22.3.2021 | 30.222 |
| 23.3.2021 | 30.236 |
| 24.3.2021 | 30.399 |
| 25.3.2021 | 30.646 |
| 26.3.2021 | 30.536 |
| 27.3.2021 | 30.545 |
| 28.3.2021 | 30.486 |
| 29.3.2021 | 30.474 |
| 30.3.2021 | 30.632 |
| 31.3.2021 | 30.685 |
| 1.4.2021 | 30.764 |
| 2.4.2021 | 30.697 |
| 3.4.2021 | 30.697 |
| 4.4.2021 | 30.685 |
| 5.4.2021 | 30.871 |
| 6.4.2021 | 30.381 |
| 7.4.2021 | 29.95 |
| 8.4.2021 | 29.923 |
| 9.4.2021 | 29.912 |
| 10.4.2021 | 29.92 |
| 11.4.2021 | 29.907 |
| 12.4.2021 | 30.029 |
| 13.4.2021 | 30.175 |
| 14.4.2021 | 29.811 |
| 15.4.2021 | 29.764 |
| 16.4.2021 | 29.907 |
| 17.4.2021 | 29.907 |
| 18.4.2021 | 29.957 |
| 19.4.2021 | 30.028 |
| 20.4.2021 | 29.965 |
| 21.4.2021 | 30.09 |
| 22.4.2021 | 29.731 |
| 23.4.2021 | 29.746 |
| 24.4.2021 | 29.746 |
| 25.4.2021 | 29.77 |
| 26.4.2021 | 29.636 |
| 27.4.2021 | 29.77 |
| 28.4.2021 | 30.062 |
| 29.4.2021 | 29.608 |
| 30.4.2021 | 29.649 |
| 1.5.2021 | 29.658 |
| 2.5.2021 | 29.629 |
| 3.5.2021 | 29.766 |
| 4.5.2021 | 29.923 |
| 5.5.2021 | 29.865 |
| 6.5.2021 | 29.838 |
| 7.5.2021 | 29.987 |
| 8.5.2021 | 29.987 |
| 9.5.2021 | 29.903 |
| 10.5.2021 | 29.554 |
| 11.5.2021 | 29.706 |
| 12.5.2021 | 29.637 |
| 13.5.2021 | 29.856 |
| 14.5.2021 | 29.591 |
| 15.5.2021 | 29.591 |
| 16.5.2021 | 29.587 |
| 17.5.2021 | 29.742 |
| 18.5.2021 | 29.478 |
| 19.5.2021 | 29.452 |
| 20.5.2021 | 29.699 |
| 21.5.2021 | 29.511 |
| 22.5.2021 | 29.507 |
| 23.5.2021 | 29.528 |
| 24.5.2021 | 29.582 |
| 25.5.2021 | 29.386 |
| 26.5.2021 | 29.417 |
| 27.5.2021 | 29.623 |
| 28.5.2021 | 29.759 |
| 29.5.2021 | 29.759 |
| 30.5.2021 | 29.751 |
| 31.5.2021 | 29.649 |
| 1.6.2021 | 29.493 |
| 2.6.2021 | 29.638 |
| 3.6.2021 | 29.454 |
| 4.6.2021 | 29.829 |
| 5.6.2021 | 29.825 |
| 6.6.2021 | 29.75 |
| 7.6.2021 | 29.513 |
| 8.6.2021 | 29.512 |
| 9.6.2021 | 29.354 |
| 10.6.2021 | 29.617 |
| 11.6.2021 | 29.5 |
| 12.6.2021 | 29.5 |
| 13.6.2021 | 29.488 |
| 14.6.2021 | 29.679 |
| 15.6.2021 | 29.641 |
| 16.6.2021 | 29.393 |
| 17.6.2021 | 29.897 |
| 18.6.2021 | 29.639 |
| 19.6.2021 | 29.639 |
| 20.6.2021 | 29.656 |
| 21.6.2021 | 29.937 |
| 22.6.2021 | 29.957 |
| 23.6.2021 | 29.668 |
| 24.6.2021 | 29.663 |
| 25.6.2021 | 29.604 |
| 26.6.2021 | 29.453 |
| 27.6.2021 | 29.453 |
| 28.6.2021 | 29.581 |
| 29.6.2021 | 29.644 |
| 30.6.2021 | 29.621 |
| 1.7.2021 | 29.695 |
| 2.7.2021 | 29.912 |
| 3.7.2021 | 30.015 |
| 4.7.2021 | 30.015 |
| 5.7.2021 | 30.149 |
| 6.7.2021 | 29.972 |
| 7.7.2021 | 29.963 |
| 8.7.2021 | 30.121 |
| 9.7.2021 | 30.239 |
| 10.7.2021 | 30.121 |
| 11.7.2021 | 30.197 |
| 12.7.2021 | 30.151 |
| 13.7.2021 | 29.941 |
| 14.7.2021 | 30.115 |
| 15.7.2021 | 29.933 |
| 16.7.2021 | 29.834 |
| 17.7.2021 | 29.834 |
| 18.7.2021 | 29.81 |
| 19.7.2021 | 29.784 |
| 20.7.2021 | 29.673 |
| 21.7.2021 | 29.975 |
| 22.7.2021 | 29.934 |
| 23.7.2021 | 30.014 |
| 24.7.2021 | 30.035 |
| 25.7.2021 | 30.031 |
| 26.7.2021 | 30.041 |
| 27.7.2021 | 30.177 |
| 28.7.2021 | 30.217 |
| 29.7.2021 | 29.859 |
| 30.7.2021 | 29.799 |
| 31.7.2021 | 29.807 |
| 1.8.2021 | 29.799 |
| 2.8.2021 | 29.808 |
| 3.8.2021 | 29.863 |
| 4.8.2021 | 29.813 |
| 5.8.2021 | 29.887 |
| 6.8.2021 | 29.913 |
| 7.8.2021 | 29.967 |
| 8.8.2021 | 29.913 |
| 9.8.2021 | 29.966 |
| 10.8.2021 | 29.991 |
| 11.8.2021 | 30.105 |
| 12.8.2021 | 29.857 |
| 13.8.2021 | 29.863 |
| 14.8.2021 | 29.924 |
| 15.8.2021 | 29.891 |
| 16.8.2021 | 29.811 |
| 17.8.2021 | 29.75 |
| 18.8.2021 | 29.841 |
| 19.8.2021 | 29.738 |
| 20.8.2021 | 29.869 |
| 21.8.2021 | 29.885 |
| 22.8.2021 | 29.942 |
| 23.8.2021 | 29.88 |
| 24.8.2021 | 29.821 |
| 25.8.2021 | 29.911 |
| 26.8.2021 | 29.73 |
| 27.8.2021 | 29.889 |
| 28.8.2021 | 29.836 |
| 29.8.2021 | 29.947 |
| 30.8.2021 | 29.839 |
| 31.8.2021 | 29.602 |
| 1.9.2021 | 29.637 |
| 2.9.2021 | 29.65 |
| 3.9.2021 | 29.652 |
| 4.9.2021 | 29.701 |
| 5.9.2021 | 29.652 |
| 6.9.2021 | 29.623 |
| 7.9.2021 | 29.479 |
| 8.9.2021 | 29.605 |
| 9.9.2021 | 29.707 |
| 10.9.2021 | 29.542 |
| 11.9.2021 | 29.616 |
| 12.9.2021 | 29.505 |
| 13.9.2021 | 29.867 |
| 14.9.2021 | 29.656 |
| 15.9.2021 | 29.593 |
| 16.9.2021 | 29.752 |
| 17.9.2021 | 29.63 |
| 18.9.2021 | 29.528 |
| 19.9.2021 | 29.463 |
| 20.9.2021 | 29.783 |
| 21.9.2021 | 29.552 |
| 22.9.2021 | 29.532 |
| 23.9.2021 | 29.704 |
| 24.9.2021 | 29.657 |
| 25.9.2021 | 29.681 |
| 26.9.2021 | 29.665 |
| 27.9.2021 | 29.871 |
| 28.9.2021 | 29.568 |
| 29.9.2021 | 29.414 |
| 30.9.2021 | 29.731 |
| 1.10.2021 | 29.53 |
| 2.10.2021 | 29.51 |
| 3.10.2021 | 29.514 |
| 4.10.2021 | 29.552 |
| 5.10.2021 | 29.72 |
| 6.10.2021 | 29.985 |
| 7.10.2021 | 29.88 |
| 8.10.2021 | 29.947 |
| 9.10.2021 | 29.959 |
| 10.10.2021 | 30.016 |
| 11.10.2021 | 29.869 |
| 12.10.2021 | 29.943 |
| 13.10.2021 | 29.983 |
| 14.10.2021 | 29.899 |
| 15.10.2021 | 30.133 |
| 16.10.2021 | 30.133 |
| 17.10.2021 | 30.076 |
| 18.10.2021 | 30.245 |
| 19.10.2021 | 30.111 |
| 20.10.2021 | 30.371 |
| 21.10.2021 | 30.371 |
| 22.10.2021 | 30.422 |
| 23.10.2021 | 30.342 |
| 24.10.2021 | 30.405 |
| 25.10.2021 | 30.543 |
| 26.10.2021 | 30.47 |
| 27.10.2021 | 30.44 |
| 28.10.2021 | 30.536 |
| 29.10.2021 | 30.161 |
| 30.10.2021 | 30.34 |
| 31.10.2021 | 30.169 |
| 1.11.2021 | 30.337 |
| 2.11.2021 | 30.013 |
| 3.11.2021 | 30.148 |
| 4.11.2021 | 29.772 |
| 5.11.2021 | 29.662 |
| 6.11.2021 | 29.654 |
| 7.11.2021 | 29.63 |
| 8.11.2021 | 29.544 |
| 9.11.2021 | 29.471 |
| 10.11.2021 | 29.312 |
| 11.11.2021 | 29.555 |
| 12.11.2021 | 29.595 |
| 13.11.2021 | 29.595 |
| 14.11.2021 | 29.631 |
| 15.11.2021 | 29.584 |
| 16.11.2021 | 29.863 |
| 17.11.2021 | 30.056 |
| 18.11.2021 | 29.976 |
| 19.11.2021 | 30.377 |
| 20.11.2021 | 30.381 |
| 21.11.2021 | 30.377 |
| 22.11.2021 | 30.148 |
| 23.11.2021 | 30.308 |
| 24.11.2021 | 30.395 |
| 25.11.2021 | 30.212 |
| 26.11.2021 | 30.314 |
| 27.11.2021 | 30.35 |
| 28.11.2021 | 30.326 |
| 29.11.2021 | 30.239 |
| 30.11.2021 | 29.878 |
| 1.12.2021 | 29.92 |
| 2.12.2021 | 29.782 |
| 3.12.2021 | 29.846 |
| 4.12.2021 | 29.846 |
| 5.12.2021 | 29.835 |
| 6.12.2021 | 29.95 |
| 7.12.2021 | 30.036 |
| 8.12.2021 | 29.769 |
| 9.12.2021 | 29.727 |
| 10.12.2021 | 29.904 |
| 11.12.2021 | 29.912 |
| 12.12.2021 | 29.86 |
| 13.12.2021 | 29.752 |
| 14.12.2021 | 29.644 |
| 15.12.2021 | 29.773 |
| 16.12.2021 | 29.705 |
| 17.12.2021 | 29.528 |
| 18.12.2021 | 29.551 |
| 19.12.2021 | 29.481 |
| 20.12.2021 | 29.633 |
| 21.12.2021 | 29.621 |
| 22.12.2021 | 29.813 |
| 23.12.2021 | 29.711 |
| 24.12.2021 | 29.679 |
| 25.12.2021 | 29.659 |
| 26.12.2021 | 29.683 |
| 27.12.2021 | 29.864 |
| 28.12.2021 | 29.62 |
| 29.12.2021 | 29.812 |
| 30.12.2021 | 29.695 |
| 31.12.2021 | 29.728 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
