OMR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, ománský rijál
| Ománský rijál v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ománský rijál
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Měna: OMR Jednotka: 1 OMR/KčPrůměrný kurz měny ománský rijál za zvolené období: 1 OMR = 60.908 Kč
Minimum za období 55.162 (6.2.2022), maximum za období 66.824 (25.9.2022)
Kurzy ománského rijálu (OMR)
Seřadit datum sestupně | 1.1.2022 | 57.053 |
| 2.1.2022 | 57.145 |
| 3.1.2022 | 57.254 |
| 4.1.2022 | 56.433 |
| 5.1.2022 | 56.412 |
| 6.1.2022 | 56.962 |
| 7.1.2022 | 56.8 |
| 8.1.2022 | 56.525 |
| 9.1.2022 | 55.912 |
| 10.1.2022 | 55.996 |
| 11.1.2022 | 55.779 |
| 12.1.2022 | 56.234 |
| 13.1.2022 | 55.942 |
| 14.1.2022 | 55.788 |
| 15.1.2022 | 55.954 |
| 16.1.2022 | 55.954 |
| 17.1.2022 | 55.898 |
| 18.1.2022 | 55.782 |
| 19.1.2022 | 55.647 |
| 20.1.2022 | 56.169 |
| 21.1.2022 | 55.857 |
| 22.1.2022 | 55.984 |
| 23.1.2022 | 56.465 |
| 24.1.2022 | 56.614 |
| 25.1.2022 | 56.519 |
| 26.1.2022 | 57.247 |
| 27.1.2022 | 56.828 |
| 28.1.2022 | 57.075 |
| 29.1.2022 | 57.213 |
| 30.1.2022 | 56.759 |
| 31.1.2022 | 55.967 |
| 1.2.2022 | 55.675 |
| 2.2.2022 | 56.396 |
| 3.2.2022 | 56.094 |
| 4.2.2022 | 55.794 |
| 5.2.2022 | 55.568 |
| 6.2.2022 | 55.162 |
| 7.2.2022 | 55.568 |
| 8.2.2022 | 55.446 |
| 9.2.2022 | 55.364 |
| 10.2.2022 | 55.413 |
| 11.2.2022 | 55.709 |
| 12.2.2022 | 56.442 |
| 13.2.2022 | 56.496 |
| 14.2.2022 | 55.924 |
| 15.2.2022 | 55.647 |
| 16.2.2022 | 55.757 |
| 17.2.2022 | 55.839 |
| 18.2.2022 | 55.972 |
| 19.2.2022 | 55.932 |
| 20.2.2022 | 55.932 |
| 21.2.2022 | 56.214 |
| 22.2.2022 | 56.097 |
| 23.2.2022 | 58.737 |
| 24.2.2022 | 56.663 |
| 25.2.2022 | 58.138 |
| 26.2.2022 | 58.124 |
| 27.2.2022 | 58.036 |
| 28.2.2022 | 58.124 |
| 1.3.2022 | 60.772 |
| 2.3.2022 | 60.25 |
| 3.3.2022 | 60.668 |
| 4.3.2022 | 60.812 |
| 5.3.2022 | 61.508 |
| 6.3.2022 | 61.309 |
| 7.3.2022 | 61.206 |
| 8.3.2022 | 59.884 |
| 9.3.2022 | 59.293 |
| 10.3.2022 | 60.675 |
| 11.3.2022 | 60.011 |
| 12.3.2022 | 60.053 |
| 13.3.2022 | 59.293 |
| 14.3.2022 | 58.782 |
| 15.3.2022 | 58.341 |
| 16.3.2022 | 58.237 |
| 18.3.2022 | 58.371 |
| 19.3.2022 | 58.71 |
| 20.3.2022 | 58.141 |
| 21.3.2022 | 58.32 |
| 22.3.2022 | 58.296 |
| 23.3.2022 | 58.586 |
| 24.3.2022 | 58.397 |
| 25.3.2022 | 58.628 |
| 26.3.2022 | 58.471 |
| 27.3.2022 | 58.631 |
| 28.3.2022 | 57.336 |
| 29.3.2022 | 56.965 |
| 30.3.2022 | 57.157 |
| 31.3.2022 | 57.462 |
| 1.4.2022 | 57.39 |
| 2.4.2022 | 57.517 |
| 3.4.2022 | 57.617 |
| 4.4.2022 | 57.748 |
| 5.4.2022 | 58.335 |
| 6.4.2022 | 58.434 |
| 7.4.2022 | 58.509 |
| 8.4.2022 | 58.675 |
| 9.4.2022 | 58.779 |
| 10.4.2022 | 58.314 |
| 11.4.2022 | 58.644 |
| 12.4.2022 | 58.817 |
| 13.4.2022 | 58.196 |
| 14.4.2022 | 58.847 |
| 15.4.2022 | 59.066 |
| 16.4.2022 | 59.017 |
| 17.4.2022 | 58.444 |
| 18.4.2022 | 59.017 |
| 19.4.2022 | 58.541 |
| 20.4.2022 | 58.208 |
| 21.4.2022 | 58.984 |
| 22.4.2022 | 58.556 |
| 23.4.2022 | 58.855 |
| 24.4.2022 | 59.396 |
| 25.4.2022 | 59.517 |
| 26.4.2022 | 60.532 |
| 27.4.2022 | 61.238 |
| 28.4.2022 | 60.517 |
| 29.4.2022 | 60.873 |
| 30.4.2022 | 60.991 |
| 1.5.2022 | 60.991 |
| 2.5.2022 | 60.991 |
| 3.5.2022 | 61.254 |
| 4.5.2022 | 60.825 |
| 5.5.2022 | 60.295 |
| 6.5.2022 | 60.801 |
| 7.5.2022 | 60.895 |
| 8.5.2022 | 60.895 |
| 9.5.2022 | 61.563 |
| 10.5.2022 | 62.502 |
| 11.5.2022 | 62.577 |
| 12.5.2022 | 62.883 |
| 13.5.2022 | 63.359 |
| 14.5.2022 | 62.595 |
| 15.5.2022 | 61.56 |
| 16.5.2022 | 60.721 |
| 17.5.2022 | 60.929 |
| 18.5.2022 | 60.958 |
| 19.5.2022 | 61.354 |
| 20.5.2022 | 61.319 |
| 21.5.2022 | 60.872 |
| 22.5.2022 | 59.778 |
| 23.5.2022 | 59.818 |
| 24.5.2022 | 60.256 |
| 25.5.2022 | 59.896 |
| 26.5.2022 | 60.267 |
| 27.5.2022 | 60.212 |
| 28.5.2022 | 60.027 |
| 29.5.2022 | 60.027 |
| 30.5.2022 | 59.976 |
| 31.5.2022 | 60.108 |
| 1.6.2022 | 60.114 |
| 2.6.2022 | 60.491 |
| 3.6.2022 | 60.428 |
| 4.6.2022 | 59.927 |
| 5.6.2022 | 59.97 |
| 6.6.2022 | 60.561 |
| 7.6.2022 | 59.636 |
| 8.6.2022 | 59.741 |
| 9.6.2022 | 60.269 |
| 10.6.2022 | 60.495 |
| 11.6.2022 | 61.177 |
| 12.6.2022 | 61.177 |
| 13.6.2022 | 61.177 |
| 14.6.2022 | 61.813 |
| 15.6.2022 | 61.989 |
| 16.6.2022 | 62.091 |
| 17.6.2022 | 61.94 |
| 18.6.2022 | 61.566 |
| 19.6.2022 | 61.566 |
| 20.6.2022 | 60.82 |
| 21.6.2022 | 61.185 |
| 22.6.2022 | 61.355 |
| 23.6.2022 | 61.453 |
| 24.6.2022 | 61.359 |
| 25.6.2022 | 61.205 |
| 26.6.2022 | 60.767 |
| 27.6.2022 | 60.956 |
| 28.6.2022 | 61.331 |
| 29.6.2022 | 62.19 |
| 30.6.2022 | 61.629 |
| 1.7.2022 | 61.954 |
| 2.7.2022 | 62.066 |
| 3.7.2022 | 62.066 |
| 4.7.2022 | 61.861 |
| 5.7.2022 | 62.075 |
| 6.7.2022 | 63.308 |
| 7.7.2022 | 62.861 |
| 8.7.2022 | 62.861 |
| 9.7.2022 | 63.887 |
| 11.7.2022 | 63.887 |
| 12.7.2022 | 64.044 |
| 13.7.2022 | 63.673 |
| 14.7.2022 | 63.5 |
| 15.7.2022 | 63.765 |
| 16.7.2022 | 63.554 |
| 17.7.2022 | 62.635 |
| 18.7.2022 | 62.114 |
| 19.7.2022 | 62.624 |
| 20.7.2022 | 62.378 |
| 21.7.2022 | 62.824 |
| 22.7.2022 | 62.855 |
| 23.7.2022 | 62.946 |
| 24.7.2022 | 62.111 |
| 25.7.2022 | 63.433 |
| 26.7.2022 | 62.919 |
| 27.7.2022 | 63.183 |
| 28.7.2022 | 62.451 |
| 29.7.2022 | 63.213 |
| 30.7.2022 | 63.05 |
| 31.7.2022 | 62.551 |
| 1.8.2022 | 62.742 |
| 2.8.2022 | 63.063 |
| 3.8.2022 | 63.043 |
| 4.8.2022 | 63.3 |
| 6.8.2022 | 62.923 |
| 7.8.2022 | 62.682 |
| 8.8.2022 | 62.272 |
| 9.8.2022 | 61.869 |
| 10.8.2022 | 60.939 |
| 11.8.2022 | 62.48 |
| 12.8.2022 | 61.611 |
| 13.8.2022 | 61.878 |
| 14.8.2022 | 62.595 |
| 15.8.2022 | 63.221 |
| 16.8.2022 | 62.755 |
| 17.8.2022 | 62.931 |
| 18.8.2022 | 62.942 |
| 20.8.2022 | 63.913 |
| 21.8.2022 | 64.247 |
| 22.8.2022 | 64.777 |
| 23.8.2022 | 64.466 |
| 24.8.2022 | 64.141 |
| 25.8.2022 | 64.641 |
| 26.8.2022 | 64.48 |
| 27.8.2022 | 64.428 |
| 28.8.2022 | 64.269 |
| 29.8.2022 | 63.603 |
| 30.8.2022 | 63.931 |
| 31.8.2022 | 63.64 |
| 1.9.2022 | 64.029 |
| 2.9.2022 | 64.242 |
| 3.9.2022 | 64.13 |
| 4.9.2022 | 64.13 |
| 5.9.2022 | 64.559 |
| 6.9.2022 | 65.026 |
| 7.9.2022 | 63.458 |
| 9.9.2022 | 64.224 |
| 10.9.2022 | 63.853 |
| 11.9.2022 | 62.771 |
| 12.9.2022 | 62.648 |
| 13.9.2022 | 64.289 |
| 14.9.2022 | 63.952 |
| 15.9.2022 | 64.139 |
| 16.9.2022 | 63.948 |
| 17.9.2022 | 64.04 |
| 18.9.2022 | 63.772 |
| 19.9.2022 | 63.919 |
| 20.9.2022 | 64.93 |
| 21.9.2022 | 64.973 |
| 22.9.2022 | 65.357 |
| 23.9.2022 | 65.366 |
| 24.9.2022 | 66.371 |
| 25.9.2022 | 66.824 |
| 26.9.2022 | 66.494 |
| 27.9.2022 | 66.771 |
| 28.9.2022 | 65.698 |
| 29.9.2022 | 65.286 |
| 30.9.2022 | 66.526 |
| 1.10.2022 | 65.581 |
| 2.10.2022 | 65.292 |
| 3.10.2022 | 64.175 |
| 4.10.2022 | 64.283 |
| 5.10.2022 | 64.71 |
| 6.10.2022 | 64.783 |
| 7.10.2022 | 65.083 |
| 8.10.2022 | 65.535 |
| 9.10.2022 | 65.535 |
| 10.10.2022 | 65.941 |
| 11.10.2022 | 65.838 |
| 12.10.2022 | 65.596 |
| 13.10.2022 | 66.02 |
| 14.10.2022 | 66.303 |
| 15.10.2022 | 65.911 |
| 16.10.2022 | 65.603 |
| 17.10.2022 | 64.942 |
| 18.10.2022 | 65.47 |
| 19.10.2022 | 64.926 |
| 20.10.2022 | 65.385 |
| 21.10.2022 | 65.415 |
| 22.10.2022 | 65.617 |
| 23.10.2022 | 64.411 |
| 24.10.2022 | 64.507 |
| 25.10.2022 | 63.015 |
| 26.10.2022 | 63.585 |
| 27.10.2022 | 64.054 |
| 29.10.2022 | 64.174 |
| 30.10.2022 | 64.34 |
| 31.10.2022 | 63.9 |
| 1.11.2022 | 64.448 |
| 2.11.2022 | 65.961 |
| 3.11.2022 | 65.002 |
| 4.11.2022 | 65.53 |
| 5.11.2022 | 65.19 |
| 6.11.2022 | 62.792 |
| 7.11.2022 | 63.264 |
| 8.11.2022 | 62.969 |
| 9.11.2022 | 63.912 |
| 10.11.2022 | 63.29 |
| 11.11.2022 | 63.528 |
| 12.11.2022 | 62.16 |
| 13.11.2022 | 61.252 |
| 14.11.2022 | 60.468 |
| 15.11.2022 | 60.871 |
| 16.11.2022 | 61.086 |
| 17.11.2022 | 61.276 |
| 18.11.2022 | 61.522 |
| 19.11.2022 | 61.381 |
| 20.11.2022 | 62.22 |
| 21.11.2022 | 61.381 |
| 22.11.2022 | 61.279 |
| 23.11.2022 | 61.808 |
| 24.11.2022 | 61.473 |
| 25.11.2022 | 61.002 |
| 26.11.2022 | 61.146 |
| 27.11.2022 | 60.164 |
| 28.11.2022 | 61.192 |
| 29.11.2022 | 60.919 |
| 30.11.2022 | 61.472 |
| 1.12.2022 | 61.495 |
| 2.12.2022 | 60.907 |
| 3.12.2022 | 60.717 |
| 4.12.2022 | 59.731 |
| 5.12.2022 | 60.314 |
| 6.12.2022 | 60.198 |
| 7.12.2022 | 60.077 |
| 8.12.2022 | 60.548 |
| 9.12.2022 | 60.268 |
| 10.12.2022 | 60.092 |
| 11.12.2022 | 59.895 |
| 12.12.2022 | 59.974 |
| 13.12.2022 | 58.963 |
| 14.12.2022 | 59.574 |
| 18.12.2022 | 59.482 |
| 19.12.2022 | 59.157 |
| 20.12.2022 | 59.275 |
| 21.12.2022 | 59.252 |
| 22.12.2022 | 59.389 |
| 28.12.2022 | 59.461 |
| 29.12.2022 | 59.017 |
| 30.12.2022 | 58.781 |
| 31.12.2022 | 58.781 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
