OMR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, ománský rijál
| Ománský rijál v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ománský rijál
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Měna: OMR Jednotka: 1 OMR/KčPrůměrný kurz měny ománský rijál za zvolené období: 1 OMR = 56.517 Kč
Minimum za období 54.003 (17.5.2021), maximum za období 59.63 (27.11.2021)
Kurzy ománského rijálu (OMR)
Seřadit datum sestupně | 1.1.2021 | 55.445 |
| 2.1.2021 | 55.753 |
| 3.1.2021 | 55.445 |
| 4.1.2021 | 55.608 |
| 5.1.2021 | 55.008 |
| 6.1.2021 | 55.603 |
| 9.1.2021 | 55.863 |
| 10.1.2021 | 56.301 |
| 11.1.2021 | 55.983 |
| 12.1.2021 | 55.906 |
| 13.1.2021 | 56.204 |
| 18.1.2021 | 56.098 |
| 19.1.2021 | 56.145 |
| 20.1.2021 | 55.73 |
| 24.1.2021 | 55.849 |
| 25.1.2021 | 55.887 |
| 26.1.2021 | 55.9 |
| 27.1.2021 | 56.247 |
| 28.1.2021 | 55.683 |
| 31.1.2021 | 55.987 |
| 1.2.2021 | 56.026 |
| 2.2.2021 | 56.158 |
| 3.2.2021 | 56.211 |
| 7.2.2021 | 55.563 |
| 8.2.2021 | 55.095 |
| 9.2.2021 | 55.358 |
| 10.2.2021 | 55.176 |
| 15.2.2021 | 55.029 |
| 16.2.2021 | 56.057 |
| 17.2.2021 | 55.61 |
| 21.2.2021 | 55.658 |
| 22.2.2021 | 55.428 |
| 23.2.2021 | 55.592 |
| 24.2.2021 | 55.456 |
| 25.2.2021 | 56.496 |
| 27.2.2021 | 56.483 |
| 28.2.2021 | 56.381 |
| 1.3.2021 | 56.556 |
| 2.3.2021 | 56.348 |
| 3.3.2021 | 56.686 |
| 6.3.2021 | 57.612 |
| 7.3.2021 | 58.045 |
| 8.3.2021 | 57.415 |
| 9.3.2021 | 57.375 |
| 13.3.2021 | 57.246 |
| 14.3.2021 | 57.149 |
| 15.3.2021 | 57.112 |
| 16.3.2021 | 57.218 |
| 17.3.2021 | 57.033 |
| 20.3.2021 | 57.287 |
| 21.3.2021 | 56.812 |
| 22.3.2021 | 57.335 |
| 23.3.2021 | 57.755 |
| 24.3.2021 | 57.896 |
| 27.3.2021 | 57.925 |
| 28.3.2021 | 57.555 |
| 29.3.2021 | 57.998 |
| 30.3.2021 | 57.97 |
| 31.3.2021 | 57.776 |
| 4.4.2021 | 57.703 |
| 5.4.2021 | 57.262 |
| 6.4.2021 | 56.566 |
| 7.4.2021 | 56.757 |
| 8.4.2021 | 57.197 |
| 11.4.2021 | 56.769 |
| 12.4.2021 | 56.92 |
| 13.4.2021 | 56.242 |
| 14.4.2021 | 56.33 |
| 15.4.2021 | 56.573 |
| 16.4.2021 | 56.518 |
| 18.4.2021 | 55.8 |
| 19.4.2021 | 55.893 |
| 20.4.2021 | 56.142 |
| 21.4.2021 | 55.774 |
| 23.4.2021 | 56.044 |
| 26.4.2021 | 55.753 |
| 27.4.2021 | 56.004 |
| 28.4.2021 | 55.227 |
| 29.4.2021 | 55.798 |
| 2.5.2021 | 55.769 |
| 3.5.2021 | 55.987 |
| 4.5.2021 | 55.854 |
| 5.5.2021 | 55.812 |
| 7.5.2021 | 55.945 |
| 8.5.2021 | 55.535 |
| 9.5.2021 | 54.435 |
| 10.5.2021 | 54.669 |
| 11.5.2021 | 55.019 |
| 12.5.2021 | 55.04 |
| 13.5.2021 | 55.212 |
| 14.5.2021 | 55.234 |
| 15.5.2021 | 55.062 |
| 16.5.2021 | 54.64 |
| 17.5.2021 | 54.003 |
| 18.5.2021 | 54.217 |
| 19.5.2021 | 54.401 |
| 20.5.2021 | 54.484 |
| 21.5.2021 | 54.519 |
| 22.5.2021 | 54.409 |
| 23.5.2021 | 54.209 |
| 24.5.2021 | 54.409 |
| 25.5.2021 | 54.504 |
| 26.5.2021 | 54.308 |
| 27.5.2021 | 54.279 |
| 28.5.2021 | 54.39 |
| 29.5.2021 | 54.596 |
| 30.5.2021 | 54.596 |
| 31.5.2021 | 54.162 |
| 1.6.2021 | 54.443 |
| 2.6.2021 | 54.32 |
| 3.6.2021 | 54.497 |
| 4.6.2021 | 54.654 |
| 5.6.2021 | 54.767 |
| 6.6.2021 | 54.19 |
| 7.6.2021 | 54.205 |
| 8.6.2021 | 54.074 |
| 9.6.2021 | 54.312 |
| 10.6.2021 | 54.384 |
| 11.6.2021 | 54.481 |
| 12.6.2021 | 54.616 |
| 13.6.2021 | 54.665 |
| 14.6.2021 | 54.68 |
| 15.6.2021 | 54.627 |
| 16.6.2021 | 55.984 |
| 17.6.2021 | 55.281 |
| 18.6.2021 | 55.824 |
| 19.6.2021 | 56.126 |
| 20.6.2021 | 55.988 |
| 21.6.2021 | 55.847 |
| 22.6.2021 | 55.223 |
| 23.6.2021 | 55.384 |
| 24.6.2021 | 55.648 |
| 25.6.2021 | 55.512 |
| 26.6.2021 | 55.57 |
| 27.6.2021 | 55.7 |
| 28.6.2021 | 55.818 |
| 29.6.2021 | 55.774 |
| 30.6.2021 | 55.914 |
| 1.7.2021 | 55.973 |
| 2.7.2021 | 56.08 |
| 3.7.2021 | 56.413 |
| 4.7.2021 | 56.413 |
| 5.7.2021 | 56.412 |
| 6.7.2021 | 56.513 |
| 7.7.2021 | 56.874 |
| 8.7.2021 | 56.975 |
| 9.7.2021 | 56.933 |
| 11.7.2021 | 56.452 |
| 12.7.2021 | 56.315 |
| 13.7.2021 | 56.549 |
| 14.7.2021 | 56.27 |
| 15.7.2021 | 56.789 |
| 16.7.2021 | 56.431 |
| 17.7.2021 | 56.366 |
| 18.7.2021 | 56.366 |
| 19.7.2021 | 56.366 |
| 20.7.2021 | 56.646 |
| 21.7.2021 | 56.756 |
| 22.7.2021 | 56.576 |
| 23.7.2021 | 56.717 |
| 24.7.2021 | 56.717 |
| 25.7.2021 | 56.717 |
| 26.7.2021 | 56.579 |
| 27.7.2021 | 56.379 |
| 28.7.2021 | 55.687 |
| 29.7.2021 | 55.723 |
| 30.7.2021 | 56.185 |
| 31.7.2021 | 55.989 |
| 1.8.2021 | 55.778 |
| 2.8.2021 | 55.743 |
| 3.8.2021 | 55.78 |
| 4.8.2021 | 55.819 |
| 5.8.2021 | 55.927 |
| 6.8.2021 | 55.973 |
| 7.8.2021 | 56.253 |
| 8.8.2021 | 56.261 |
| 9.8.2021 | 56.253 |
| 10.8.2021 | 56.435 |
| 11.8.2021 | 56.205 |
| 12.8.2021 | 56.514 |
| 13.8.2021 | 56.346 |
| 14.8.2021 | 56.291 |
| 15.8.2021 | 56.291 |
| 16.8.2021 | 56.291 |
| 17.8.2021 | 56.309 |
| 18.8.2021 | 56.754 |
| 19.8.2021 | 56.63 |
| 20.8.2021 | 56.929 |
| 22.8.2021 | 56.534 |
| 23.8.2021 | 56.493 |
| 24.8.2021 | 56.531 |
| 25.8.2021 | 56.421 |
| 26.8.2021 | 56.683 |
| 27.8.2021 | 56.599 |
| 28.8.2021 | 56.68 |
| 29.8.2021 | 56.248 |
| 30.8.2021 | 56.031 |
| 31.8.2021 | 55.935 |
| 1.9.2021 | 56.421 |
| 2.9.2021 | 56.106 |
| 3.9.2021 | 55.798 |
| 4.9.2021 | 55.749 |
| 5.9.2021 | 55.749 |
| 6.9.2021 | 55.454 |
| 7.9.2021 | 55.945 |
| 8.9.2021 | 55.752 |
| 10.9.2021 | 56.014 |
| 11.9.2021 | 55.99 |
| 12.9.2021 | 55.99 |
| 13.9.2021 | 55.834 |
| 14.9.2021 | 56.016 |
| 15.9.2021 | 55.849 |
| 16.9.2021 | 55.962 |
| 17.9.2021 | 56.032 |
| 18.9.2021 | 56.324 |
| 19.9.2021 | 56.622 |
| 20.9.2021 | 56.324 |
| 21.9.2021 | 56.562 |
| 22.9.2021 | 56.531 |
| 23.9.2021 | 56.536 |
| 24.9.2021 | 56.544 |
| 25.9.2021 | 56.305 |
| 26.9.2021 | 56.305 |
| 27.9.2021 | 56.496 |
| 28.9.2021 | 56.804 |
| 29.9.2021 | 57.459 |
| 30.9.2021 | 57.227 |
| 1.10.2021 | 57.437 |
| 2.10.2021 | 56.998 |
| 3.10.2021 | 56.998 |
| 4.10.2021 | 56.998 |
| 5.10.2021 | 56.735 |
| 6.10.2021 | 57.563 |
| 7.10.2021 | 56.992 |
| 8.10.2021 | 57.148 |
| 9.10.2021 | 57.396 |
| 10.10.2021 | 57.396 |
| 11.10.2021 | 57.278 |
| 12.10.2021 | 57.32 |
| 13.10.2021 | 56.789 |
| 15.10.2021 | 57.044 |
| 16.10.2021 | 57.065 |
| 17.10.2021 | 57.076 |
| 18.10.2021 | 57.065 |
| 19.10.2021 | 57.18 |
| 20.10.2021 | 57.212 |
| 21.10.2021 | 57.105 |
| 22.10.2021 | 57.44 |
| 23.10.2021 | 57.481 |
| 24.10.2021 | 57.703 |
| 25.10.2021 | 57.532 |
| 26.10.2021 | 57.587 |
| 27.10.2021 | 57.547 |
| 28.10.2021 | 57.31 |
| 29.10.2021 | 57.768 |
| 30.10.2021 | 57.817 |
| 31.10.2021 | 57.77 |
| 1.11.2021 | 57.255 |
| 2.11.2021 | 57.41 |
| 3.11.2021 | 57.361 |
| 4.11.2021 | 57.522 |
| 5.11.2021 | 57.581 |
| 6.11.2021 | 57.23 |
| 7.11.2021 | 56.606 |
| 8.11.2021 | 56.542 |
| 9.11.2021 | 56.818 |
| 10.11.2021 | 57.51 |
| 11.11.2021 | 57.162 |
| 12.11.2021 | 57.449 |
| 13.11.2021 | 57.466 |
| 14.11.2021 | 57.283 |
| 15.11.2021 | 57.466 |
| 16.11.2021 | 57.94 |
| 17.11.2021 | 58.015 |
| 18.11.2021 | 58.275 |
| 19.11.2021 | 58.002 |
| 20.11.2021 | 58.705 |
| 21.11.2021 | 58.554 |
| 22.11.2021 | 58.898 |
| 23.11.2021 | 59.225 |
| 24.11.2021 | 59.012 |
| 25.11.2021 | 59.27 |
| 26.11.2021 | 59.455 |
| 27.11.2021 | 59.63 |
| 28.11.2021 | 59.63 |
| 29.11.2021 | 58.982 |
| 30.11.2021 | 58.54 |
| 1.12.2021 | 58.262 |
| 2.12.2021 | 58.765 |
| 3.12.2021 | 58.794 |
| 4.12.2021 | 58.771 |
| 5.12.2021 | 58.771 |
| 6.12.2021 | 58.916 |
| 7.12.2021 | 58.593 |
| 8.12.2021 | 58.464 |
| 9.12.2021 | 58.792 |
| 10.12.2021 | 58.615 |
| 11.12.2021 | 58.673 |
| 12.12.2021 | 58.673 |
| 13.12.2021 | 58.194 |
| 14.12.2021 | 58.597 |
| 15.12.2021 | 57.934 |
| 16.12.2021 | 58.546 |
| 17.12.2021 | 58.257 |
| 18.12.2021 | 58.372 |
| 19.12.2021 | 58.318 |
| 20.12.2021 | 58.079 |
| 21.12.2021 | 58.067 |
| 22.12.2021 | 57.598 |
| 23.12.2021 | 58.286 |
| 24.12.2021 | 57.787 |
| 25.12.2021 | 57.597 |
| 26.12.2021 | 57.597 |
| 27.12.2021 | 57.597 |
| 28.12.2021 | 57.4 |
| 29.12.2021 | 57.476 |
| 30.12.2021 | 57.236 |
| 31.12.2021 | 57.053 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
