MOP průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, macauská pataca
| Macauská pataca v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, macauská pataca
Stát: Macau
Měna: MOP Jednotka: 1 MOP/Kč
Měna: MOP Jednotka: 1 MOP/KčPrůměrný kurz měny macauská pataca za zvolené období: 1 MOP = 2.8963 Kč
Minimum za období 2.633 (6.2.2022), maximum za období 3.178 (26.9.2022)
Kurzy macauské patacy (MOP)
Seřadit datum sestupně | 1.1.2022 | 2.734 |
| 2.1.2022 | 2.733 |
| 3.1.2022 | 2.72 |
| 4.1.2022 | 2.743 |
| 5.1.2022 | 2.701 |
| 6.1.2022 | 2.7 |
| 7.1.2022 | 2.693 |
| 8.1.2022 | 2.693 |
| 9.1.2022 | 2.694 |
| 10.1.2022 | 2.677 |
| 11.1.2022 | 2.682 |
| 12.1.2022 | 2.673 |
| 13.1.2022 | 2.652 |
| 14.1.2022 | 2.668 |
| 15.1.2022 | 2.668 |
| 16.1.2022 | 2.667 |
| 17.1.2022 | 2.674 |
| 18.1.2022 | 2.686 |
| 19.1.2022 | 2.674 |
| 20.1.2022 | 2.668 |
| 21.1.2022 | 2.676 |
| 22.1.2022 | 2.676 |
| 23.1.2022 | 2.676 |
| 24.1.2022 | 2.707 |
| 25.1.2022 | 2.714 |
| 26.1.2022 | 2.708 |
| 27.1.2022 | 2.742 |
| 28.1.2022 | 2.736 |
| 29.1.2022 | 2.736 |
| 30.1.2022 | 2.734 |
| 31.1.2022 | 2.718 |
| 1.2.2022 | 2.681 |
| 2.2.2022 | 2.667 |
| 3.2.2022 | 2.671 |
| 4.2.2022 | 2.635 |
| 5.2.2022 | 2.635 |
| 6.2.2022 | 2.633 |
| 7.2.2022 | 2.642 |
| 8.2.2022 | 2.652 |
| 9.2.2022 | 2.646 |
| 10.2.2022 | 2.649 |
| 11.2.2022 | 2.664 |
| 12.2.2022 | 2.664 |
| 13.2.2022 | 2.663 |
| 14.2.2022 | 2.703 |
| 15.2.2022 | 2.676 |
| 16.2.2022 | 2.663 |
| 17.2.2022 | 2.669 |
| 18.2.2022 | 2.668 |
| 19.2.2022 | 2.668 |
| 20.2.2022 | 2.668 |
| 21.2.2022 | 2.673 |
| 22.2.2022 | 2.689 |
| 23.2.2022 | 2.682 |
| 24.2.2022 | 2.808 |
| 25.2.2022 | 2.734 |
| 26.2.2022 | 2.734 |
| 27.2.2022 | 2.732 |
| 28.2.2022 | 2.773 |
| 1.3.2022 | 2.836 |
| 2.3.2022 | 2.904 |
| 3.3.2022 | 2.877 |
| 4.3.2022 | 2.936 |
| 5.3.2022 | 2.936 |
| 6.3.2022 | 2.935 |
| 7.3.2022 | 2.927 |
| 8.3.2022 | 2.922 |
| 9.3.2022 | 2.859 |
| 10.3.2022 | 2.828 |
| 11.3.2022 | 2.85 |
| 12.3.2022 | 2.85 |
| 13.3.2022 | 2.85 |
| 14.3.2022 | 2.828 |
| 15.3.2022 | 2.805 |
| 16.3.2022 | 2.785 |
| 17.3.2022 | 2.78 |
| 18.3.2022 | 2.804 |
| 19.3.2022 | 2.804 |
| 20.3.2022 | 2.804 |
| 21.3.2022 | 2.773 |
| 22.3.2022 | 2.783 |
| 23.3.2022 | 2.781 |
| 24.3.2022 | 2.794 |
| 25.3.2022 | 2.776 |
| 26.3.2022 | 2.776 |
| 27.3.2022 | 2.776 |
| 28.3.2022 | 2.796 |
| 29.3.2022 | 2.735 |
| 30.3.2022 | 2.716 |
| 31.3.2022 | 2.724 |
| 1.4.2022 | 2.737 |
| 2.4.2022 | 2.737 |
| 3.4.2022 | 2.737 |
| 4.4.2022 | 2.746 |
| 5.4.2022 | 2.751 |
| 6.4.2022 | 2.779 |
| 7.4.2022 | 2.784 |
| 8.4.2022 | 2.794 |
| 9.4.2022 | 2.794 |
| 10.4.2022 | 2.795 |
| 11.4.2022 | 2.778 |
| 12.4.2022 | 2.793 |
| 13.4.2022 | 2.8 |
| 14.4.2022 | 2.77 |
| 15.4.2022 | 2.78 |
| 16.4.2022 | 2.78 |
| 17.4.2022 | 2.781 |
| 18.4.2022 | 2.782 |
| 19.4.2022 | 2.804 |
| 20.4.2022 | 2.786 |
| 21.4.2022 | 2.77 |
| 22.4.2022 | 2.795 |
| 23.4.2022 | 2.795 |
| 24.4.2022 | 2.795 |
| 25.4.2022 | 2.826 |
| 26.4.2022 | 2.831 |
| 27.4.2022 | 2.88 |
| 28.4.2022 | 2.913 |
| 29.4.2022 | 2.879 |
| 30.4.2022 | 2.879 |
| 1.5.2022 | 2.879 |
| 2.5.2022 | 2.906 |
| 3.5.2022 | 2.894 |
| 4.5.2022 | 2.891 |
| 5.5.2022 | 2.873 |
| 6.5.2022 | 2.894 |
| 7.5.2022 | 2.894 |
| 8.5.2022 | 2.895 |
| 9.5.2022 | 2.943 |
| 10.5.2022 | 2.928 |
| 11.5.2022 | 2.973 |
| 12.5.2022 | 2.976 |
| 13.5.2022 | 2.952 |
| 14.5.2022 | 2.952 |
| 15.5.2022 | 2.952 |
| 16.5.2022 | 2.928 |
| 17.5.2022 | 2.888 |
| 18.5.2022 | 2.898 |
| 19.5.2022 | 2.9 |
| 20.5.2022 | 2.877 |
| 21.5.2022 | 2.877 |
| 22.5.2022 | 2.876 |
| 23.5.2022 | 2.843 |
| 24.5.2022 | 2.845 |
| 25.5.2022 | 2.866 |
| 26.5.2022 | 2.849 |
| 27.5.2022 | 2.852 |
| 28.5.2022 | 2.852 |
| 29.5.2022 | 2.853 |
| 30.5.2022 | 2.84 |
| 31.5.2022 | 2.854 |
| 1.6.2022 | 2.86 |
| 2.6.2022 | 2.861 |
| 3.6.2022 | 2.845 |
| 4.6.2022 | 2.845 |
| 5.6.2022 | 2.845 |
| 6.6.2022 | 2.853 |
| 7.6.2022 | 2.881 |
| 8.6.2022 | 2.837 |
| 9.6.2022 | 2.841 |
| 10.6.2022 | 2.903 |
| 11.6.2022 | 2.903 |
| 12.6.2022 | 2.903 |
| 13.6.2022 | 2.944 |
| 14.6.2022 | 2.934 |
| 15.6.2022 | 2.924 |
| 16.6.2022 | 2.948 |
| 17.6.2022 | 2.906 |
| 18.6.2022 | 2.906 |
| 19.6.2022 | 2.906 |
| 20.6.2022 | 2.907 |
| 21.6.2022 | 2.892 |
| 22.6.2022 | 2.91 |
| 23.6.2022 | 2.918 |
| 24.6.2022 | 2.901 |
| 25.6.2022 | 2.901 |
| 26.6.2022 | 2.902 |
| 27.6.2022 | 2.891 |
| 28.6.2022 | 2.9 |
| 29.6.2022 | 2.918 |
| 30.6.2022 | 2.959 |
| 1.7.2022 | 2.934 |
| 2.7.2022 | 2.934 |
| 3.7.2022 | 2.934 |
| 4.7.2022 | 2.928 |
| 5.7.2022 | 2.943 |
| 6.7.2022 | 2.953 |
| 7.7.2022 | 3.011 |
| 8.7.2022 | 3.001 |
| 9.7.2022 | 3.001 |
| 10.7.2022 | 3.001 |
| 11.7.2022 | 3.017 |
| 12.7.2022 | 3.039 |
| 13.7.2022 | 2.994 |
| 14.7.2022 | 3.028 |
| 15.7.2022 | 3.015 |
| 16.7.2022 | 3.015 |
| 17.7.2022 | 3.015 |
| 18.7.2022 | 2.979 |
| 19.7.2022 | 2.954 |
| 20.7.2022 | 2.978 |
| 21.7.2022 | 2.967 |
| 22.7.2022 | 2.977 |
| 23.7.2022 | 2.977 |
| 24.7.2022 | 2.977 |
| 25.7.2022 | 2.954 |
| 26.7.2022 | 3.017 |
| 27.7.2022 | 2.992 |
| 28.7.2022 | 3.005 |
| 29.7.2022 | 2.97 |
| 30.7.2022 | 2.97 |
| 31.7.2022 | 2.97 |
| 1.8.2022 | 2.975 |
| 2.8.2022 | 2.984 |
| 3.8.2022 | 2.999 |
| 4.8.2022 | 2.998 |
| 5.8.2022 | 2.966 |
| 6.8.2022 | 2.966 |
| 7.8.2022 | 2.966 |
| 8.8.2022 | 2.981 |
| 9.8.2022 | 2.963 |
| 10.8.2022 | 2.944 |
| 11.8.2022 | 2.903 |
| 12.8.2022 | 2.944 |
| 13.8.2022 | 2.944 |
| 14.8.2022 | 2.945 |
| 15.8.2022 | 2.979 |
| 16.8.2022 | 3.01 |
| 17.8.2022 | 2.987 |
| 18.8.2022 | 2.994 |
| 19.8.2022 | 3.05 |
| 20.8.2022 | 3.05 |
| 21.8.2022 | 3.05 |
| 22.8.2022 | 3.056 |
| 23.8.2022 | 3.082 |
| 24.8.2022 | 3.067 |
| 25.8.2022 | 3.052 |
| 26.8.2022 | 3.044 |
| 27.8.2022 | 3.044 |
| 28.8.2022 | 3.043 |
| 29.8.2022 | 3.057 |
| 30.8.2022 | 3.026 |
| 31.8.2022 | 3.042 |
| 1.9.2022 | 3.027 |
| 2.9.2022 | 3.036 |
| 3.9.2022 | 3.036 |
| 4.9.2022 | 3.036 |
| 5.9.2022 | 3.071 |
| 6.9.2022 | 3.07 |
| 7.9.2022 | 3.093 |
| 8.9.2022 | 3.019 |
| 9.9.2022 | 3.009 |
| 10.9.2022 | 3.009 |
| 11.9.2022 | 3.009 |
| 12.9.2022 | 2.986 |
| 13.9.2022 | 2.98 |
| 14.9.2022 | 3.058 |
| 15.9.2022 | 3.042 |
| 16.9.2022 | 3.045 |
| 17.9.2022 | 3.045 |
| 18.9.2022 | 3.045 |
| 19.9.2022 | 3.033 |
| 20.9.2022 | 3.04 |
| 21.9.2022 | 3.088 |
| 22.9.2022 | 3.09 |
| 23.9.2022 | 3.146 |
| 24.9.2022 | 3.146 |
| 25.9.2022 | 3.146 |
| 26.9.2022 | 3.178 |
| 27.9.2022 | 3.162 |
| 28.9.2022 | 3.175 |
| 29.9.2022 | 3.124 |
| 30.9.2022 | 3.105 |
| 1.10.2022 | 3.105 |
| 2.10.2022 | 3.105 |
| 3.10.2022 | 3.105 |
| 4.10.2022 | 3.052 |
| 5.10.2022 | 3.057 |
| 6.10.2022 | 3.078 |
| 7.10.2022 | 3.107 |
| 8.10.2022 | 3.107 |
| 9.10.2022 | 3.107 |
| 10.10.2022 | 3.128 |
| 11.10.2022 | 3.136 |
| 12.10.2022 | 3.131 |
| 13.10.2022 | 3.12 |
| 14.10.2022 | 3.129 |
| 15.10.2022 | 3.129 |
| 16.10.2022 | 3.129 |
| 17.10.2022 | 3.12 |
| 18.10.2022 | 3.088 |
| 19.10.2022 | 3.114 |
| 20.10.2022 | 3.088 |
| 21.10.2022 | 3.128 |
| 22.10.2022 | 3.128 |
| 23.10.2022 | 3.128 |
| 24.10.2022 | 3.063 |
| 25.10.2022 | 3.068 |
| 26.10.2022 | 2.998 |
| 27.10.2022 | 3.024 |
| 28.10.2022 | 3.036 |
| 29.10.2022 | 3.036 |
| 30.10.2022 | 3.036 |
| 31.10.2022 | 3.06 |
| 1.11.2022 | 3.039 |
| 2.11.2022 | 3.065 |
| 3.11.2022 | 3.137 |
| 4.11.2022 | 3.047 |
| 5.11.2022 | 3.047 |
| 6.11.2022 | 3.047 |
| 7.11.2022 | 2.986 |
| 8.11.2022 | 3.009 |
| 9.11.2022 | 2.995 |
| 10.11.2022 | 3.045 |
| 11.11.2022 | 2.865 |
| 12.11.2022 | 2.865 |
| 13.11.2022 | 2.864 |
| 14.11.2022 | 2.923 |
| 15.11.2022 | 2.886 |
| 16.11.2022 | 2.903 |
| 17.11.2022 | 2.915 |
| 18.11.2022 | 2.912 |
| 19.11.2022 | 2.912 |
| 20.11.2022 | 2.919 |
| 21.11.2022 | 2.973 |
| 22.11.2022 | 2.937 |
| 23.11.2022 | 2.93 |
| 24.11.2022 | 2.912 |
| 25.11.2022 | 2.919 |
| 26.11.2022 | 2.919 |
| 27.11.2022 | 2.919 |
| 28.11.2022 | 2.875 |
| 29.11.2022 | 2.928 |
| 30.11.2022 | 2.922 |
| 1.12.2022 | 2.894 |
| 2.12.2022 | 2.868 |
| 3.12.2022 | 2.868 |
| 4.12.2022 | 2.877 |
| 5.12.2022 | 2.867 |
| 6.12.2022 | 2.89 |
| 7.12.2022 | 2.886 |
| 8.12.2022 | 2.88 |
| 9.12.2022 | 2.861 |
| 10.12.2022 | 2.861 |
| 11.12.2022 | 2.867 |
| 12.12.2022 | 2.875 |
| 13.12.2022 | 2.88 |
| 14.12.2022 | 2.83 |
| 15.12.2022 | 2.858 |
| 16.12.2022 | 2.852 |
| 17.12.2022 | 2.852 |
| 18.12.2022 | 2.853 |
| 19.12.2022 | 2.852 |
| 20.12.2022 | 2.833 |
| 21.12.2022 | 2.839 |
| 22.12.2022 | 2.836 |
| 23.12.2022 | 2.841 |
| 24.12.2022 | 2.841 |
| 25.12.2022 | 2.841 |
| 26.12.2022 | 2.842 |
| 27.12.2022 | 2.845 |
| 28.12.2022 | 2.839 |
| 29.12.2022 | 2.828 |
| 30.12.2022 | 2.812 |
| 31.12.2022 | 2.812 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
