MOP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, macauská pataca
| Macauská pataca v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, macauská pataca
Stát: Macau
Měna: MOP Jednotka: 1 MOP/Kč
Měna: MOP Jednotka: 1 MOP/KčPrůměrný kurz měny macauská pataca za zvolené období: 1 MOP = 2.9047 Kč
Minimum za období 2.671 (20.12.2020), maximum za období 3.241 (19.3.2020)
Kurzy macauské patacy (MOP)
Seřadit datum sestupně | 1.1.2020 | 2.819 |
| 2.1.2020 | 2.82 |
| 3.1.2020 | 2.83 |
| 4.1.2020 | 2.846 |
| 5.1.2020 | 2.846 |
| 6.1.2020 | 2.849 |
| 7.1.2020 | 2.815 |
| 8.1.2020 | 2.826 |
| 9.1.2020 | 2.848 |
| 10.1.2020 | 2.847 |
| 11.1.2020 | 2.848 |
| 12.1.2020 | 2.848 |
| 13.1.2020 | 2.846 |
| 14.1.2020 | 2.83 |
| 15.1.2020 | 2.826 |
| 16.1.2020 | 2.817 |
| 17.1.2020 | 2.815 |
| 18.1.2020 | 2.833 |
| 19.1.2020 | 2.833 |
| 20.1.2020 | 2.833 |
| 21.1.2020 | 2.819 |
| 22.1.2020 | 2.833 |
| 23.1.2020 | 2.832 |
| 24.1.2020 | 2.854 |
| 25.1.2020 | 2.854 |
| 26.1.2020 | 2.852 |
| 27.1.2020 | 2.858 |
| 28.1.2020 | 2.865 |
| 29.1.2020 | 2.864 |
| 30.1.2020 | 2.86 |
| 31.1.2020 | 2.85 |
| 1.2.2020 | 2.85 |
| 2.2.2020 | 2.849 |
| 3.2.2020 | 2.844 |
| 4.2.2020 | 2.848 |
| 5.2.2020 | 2.845 |
| 6.2.2020 | 2.833 |
| 7.2.2020 | 2.858 |
| 8.2.2020 | 2.858 |
| 9.2.2020 | 2.858 |
| 10.2.2020 | 2.857 |
| 11.2.2020 | 2.864 |
| 12.2.2020 | 2.848 |
| 13.2.2020 | 2.861 |
| 14.2.2020 | 2.863 |
| 15.2.2020 | 2.863 |
| 16.2.2020 | 2.864 |
| 17.2.2020 | 2.86 |
| 18.2.2020 | 2.878 |
| 19.2.2020 | 2.89 |
| 20.2.2020 | 2.899 |
| 21.2.2020 | 2.892 |
| 22.2.2020 | 2.892 |
| 23.2.2020 | 2.889 |
| 24.2.2020 | 2.899 |
| 25.2.2020 | 2.895 |
| 26.2.2020 | 2.9 |
| 27.2.2020 | 2.867 |
| 28.2.2020 | 2.873 |
| 29.2.2020 | 2.873 |
| 1.3.2020 | 2.879 |
| 2.3.2020 | 2.852 |
| 3.3.2020 | 2.866 |
| 4.3.2020 | 2.84 |
| 5.3.2020 | 2.826 |
| 6.3.2020 | 2.794 |
| 7.3.2020 | 2.788 |
| 8.3.2020 | 2.79 |
| 9.3.2020 | 2.761 |
| 10.3.2020 | 2.833 |
| 11.3.2020 | 2.845 |
| 12.3.2020 | 2.925 |
| 13.3.2020 | 2.93 |
| 14.3.2020 | 2.93 |
| 15.3.2020 | 2.931 |
| 16.3.2020 | 3.022 |
| 17.3.2020 | 3.095 |
| 18.3.2020 | 3.107 |
| 19.3.2020 | 3.241 |
| 20.3.2020 | 3.178 |
| 21.3.2020 | 3.178 |
| 22.3.2020 | 3.179 |
| 23.3.2020 | 3.216 |
| 24.3.2020 | 3.191 |
| 25.3.2020 | 3.18 |
| 26.3.2020 | 3.123 |
| 27.3.2020 | 3.116 |
| 28.3.2020 | 3.116 |
| 29.3.2020 | 3.115 |
| 30.3.2020 | 3.09 |
| 31.3.2020 | 3.137 |
| 1.4.2020 | 3.134 |
| 2.4.2020 | 3.159 |
| 3.4.2020 | 3.215 |
| 4.4.2020 | 3.215 |
| 5.4.2020 | 3.215 |
| 6.4.2020 | 3.203 |
| 7.4.2020 | 3.122 |
| 8.4.2020 | 3.132 |
| 9.4.2020 | 3.1 |
| 10.4.2020 | 3.089 |
| 11.4.2020 | 3.089 |
| 12.4.2020 | 3.089 |
| 13.4.2020 | 3.092 |
| 14.4.2020 | 3.056 |
| 15.4.2020 | 3.105 |
| 16.4.2020 | 3.117 |
| 17.4.2020 | 3.138 |
| 18.4.2020 | 3.138 |
| 19.4.2020 | 3.138 |
| 20.4.2020 | 3.142 |
| 21.4.2020 | 3.171 |
| 22.4.2020 | 3.162 |
| 23.4.2020 | 3.212 |
| 24.4.2020 | 3.168 |
| 25.4.2020 | 3.168 |
| 26.4.2020 | 3.16 |
| 27.4.2020 | 3.128 |
| 28.4.2020 | 3.132 |
| 29.4.2020 | 3.138 |
| 30.4.2020 | 3.115 |
| 1.5.2020 | 3.109 |
| 2.5.2020 | 3.109 |
| 3.5.2020 | 3.108 |
| 4.5.2020 | 3.103 |
| 5.5.2020 | 3.125 |
| 6.5.2020 | 3.131 |
| 7.5.2020 | 3.156 |
| 8.5.2020 | 3.149 |
| 9.5.2020 | 3.149 |
| 10.5.2020 | 3.15 |
| 11.5.2020 | 3.193 |
| 12.5.2020 | 3.154 |
| 13.5.2020 | 3.148 |
| 14.5.2020 | 3.203 |
| 15.5.2020 | 3.199 |
| 16.5.2020 | 3.199 |
| 17.5.2020 | 3.199 |
| 18.5.2020 | 3.187 |
| 19.5.2020 | 3.121 |
| 20.5.2020 | 3.136 |
| 21.5.2020 | 3.088 |
| 22.5.2020 | 3.132 |
| 23.5.2020 | 3.132 |
| 24.5.2020 | 3.134 |
| 25.5.2020 | 3.132 |
| 26.5.2020 | 3.082 |
| 27.5.2020 | 3.077 |
| 28.5.2020 | 3.074 |
| 29.5.2020 | 3.013 |
| 30.5.2020 | 3.013 |
| 31.5.2020 | 3.013 |
| 1.6.2020 | 3.021 |
| 2.6.2020 | 2.978 |
| 3.6.2020 | 2.982 |
| 4.6.2020 | 2.959 |
| 5.6.2020 | 2.927 |
| 6.6.2020 | 2.927 |
| 7.6.2020 | 2.927 |
| 8.6.2020 | 2.955 |
| 9.6.2020 | 2.952 |
| 10.6.2020 | 2.918 |
| 11.6.2020 | 2.945 |
| 12.6.2020 | 2.965 |
| 13.6.2020 | 2.965 |
| 14.6.2020 | 2.966 |
| 15.6.2020 | 2.977 |
| 16.6.2020 | 2.935 |
| 17.6.2020 | 2.971 |
| 18.6.2020 | 2.979 |
| 19.6.2020 | 2.989 |
| 20.6.2020 | 2.989 |
| 21.6.2020 | 2.989 |
| 22.6.2020 | 2.978 |
| 23.6.2020 | 2.938 |
| 24.6.2020 | 2.966 |
| 25.6.2020 | 3.01 |
| 26.6.2020 | 2.993 |
| 27.6.2020 | 2.993 |
| 28.6.2020 | 2.993 |
| 29.6.2020 | 2.978 |
| 30.6.2020 | 3 |
| 1.7.2020 | 2.98 |
| 2.7.2020 | 2.947 |
| 3.7.2020 | 2.976 |
| 4.7.2020 | 2.976 |
| 5.7.2020 | 2.976 |
| 6.7.2020 | 2.976 |
| 7.7.2020 | 2.955 |
| 8.7.2020 | 2.967 |
| 9.7.2020 | 2.934 |
| 10.7.2020 | 2.967 |
| 11.7.2020 | 2.967 |
| 12.7.2020 | 2.968 |
| 13.7.2020 | 2.944 |
| 14.7.2020 | 2.932 |
| 15.7.2020 | 2.9 |
| 16.7.2020 | 2.935 |
| 17.7.2020 | 2.92 |
| 18.7.2020 | 2.921 |
| 19.7.2020 | 2.921 |
| 20.7.2020 | 2.907 |
| 21.7.2020 | 2.893 |
| 22.7.2020 | 2.841 |
| 23.7.2020 | 2.851 |
| 24.7.2020 | 2.833 |
| 25.7.2020 | 2.833 |
| 26.7.2020 | 2.833 |
| 27.7.2020 | 2.775 |
| 28.7.2020 | 2.806 |
| 29.7.2020 | 2.807 |
| 30.7.2020 | 2.793 |
| 31.7.2020 | 2.756 |
| 1.8.2020 | 2.756 |
| 2.8.2020 | 2.756 |
| 3.8.2020 | 2.828 |
| 4.8.2020 | 2.789 |
| 5.8.2020 | 2.74 |
| 6.8.2020 | 2.77 |
| 7.8.2020 | 2.79 |
| 8.8.2020 | 2.79 |
| 9.8.2020 | 2.79 |
| 10.8.2020 | 2.797 |
| 11.8.2020 | 2.775 |
| 12.8.2020 | 2.783 |
| 13.8.2020 | 2.76 |
| 14.8.2020 | 2.772 |
| 15.8.2020 | 2.772 |
| 16.8.2020 | 2.772 |
| 17.8.2020 | 2.759 |
| 18.8.2020 | 2.742 |
| 19.8.2020 | 2.736 |
| 20.8.2020 | 2.766 |
| 21.8.2020 | 2.779 |
| 22.8.2020 | 2.779 |
| 23.8.2020 | 2.772 |
| 24.8.2020 | 2.757 |
| 25.8.2020 | 2.772 |
| 26.8.2020 | 2.789 |
| 27.8.2020 | 2.788 |
| 28.8.2020 | 2.743 |
| 29.8.2020 | 2.743 |
| 30.8.2020 | 2.743 |
| 31.8.2020 | 2.749 |
| 1.9.2020 | 2.732 |
| 2.9.2020 | 2.794 |
| 3.9.2020 | 2.804 |
| 4.9.2020 | 2.797 |
| 5.9.2020 | 2.797 |
| 6.9.2020 | 2.797 |
| 7.9.2020 | 2.808 |
| 8.9.2020 | 2.827 |
| 9.9.2020 | 2.828 |
| 10.9.2020 | 2.802 |
| 11.9.2020 | 2.809 |
| 12.9.2020 | 2.809 |
| 13.9.2020 | 2.809 |
| 14.9.2020 | 2.809 |
| 15.9.2020 | 2.821 |
| 16.9.2020 | 2.819 |
| 17.9.2020 | 2.839 |
| 18.9.2020 | 2.824 |
| 19.9.2020 | 2.824 |
| 20.9.2020 | 2.824 |
| 21.9.2020 | 2.875 |
| 22.9.2020 | 2.885 |
| 23.9.2020 | 2.897 |
| 24.9.2020 | 2.914 |
| 25.9.2020 | 2.92 |
| 26.9.2020 | 2.92 |
| 27.9.2020 | 2.92 |
| 28.9.2020 | 2.913 |
| 29.9.2020 | 2.905 |
| 30.9.2020 | 2.912 |
| 1.10.2020 | 2.862 |
| 2.10.2020 | 2.888 |
| 3.10.2020 | 2.888 |
| 4.10.2020 | 2.888 |
| 5.10.2020 | 2.881 |
| 6.10.2020 | 2.869 |
| 7.10.2020 | 2.885 |
| 8.10.2020 | 2.886 |
| 9.10.2020 | 2.873 |
| 10.10.2020 | 2.873 |
| 11.10.2020 | 2.873 |
| 12.10.2020 | 2.885 |
| 13.10.2020 | 2.908 |
| 14.10.2020 | 2.918 |
| 15.10.2020 | 2.929 |
| 16.10.2020 | 2.911 |
| 17.10.2020 | 2.911 |
| 18.10.2020 | 2.911 |
| 19.10.2020 | 2.9 |
| 20.10.2020 | 2.887 |
| 21.10.2020 | 2.865 |
| 22.10.2020 | 2.889 |
| 23.10.2020 | 2.875 |
| 24.10.2020 | 2.875 |
| 25.10.2020 | 2.875 |
| 26.10.2020 | 2.893 |
| 27.10.2020 | 2.894 |
| 28.10.2020 | 2.903 |
| 29.10.2020 | 2.93 |
| 30.10.2020 | 2.918 |
| 31.10.2020 | 2.918 |
| 1.11.2020 | 2.917 |
| 2.11.2020 | 2.921 |
| 3.11.2020 | 2.874 |
| 4.11.2020 | 2.86 |
| 5.11.2020 | 2.815 |
| 6.11.2020 | 2.804 |
| 7.11.2020 | 2.804 |
| 8.11.2020 | 2.804 |
| 9.11.2020 | 2.788 |
| 10.11.2020 | 2.813 |
| 11.11.2020 | 2.818 |
| 12.11.2020 | 2.808 |
| 13.11.2020 | 2.804 |
| 14.11.2020 | 2.804 |
| 15.11.2020 | 2.804 |
| 16.11.2020 | 2.785 |
| 17.11.2020 | 2.778 |
| 18.11.2020 | 2.786 |
| 19.11.2020 | 2.795 |
| 20.11.2020 | 2.776 |
| 21.11.2020 | 2.776 |
| 22.11.2020 | 2.776 |
| 23.11.2020 | 2.764 |
| 24.11.2020 | 2.778 |
| 25.11.2020 | 2.756 |
| 26.11.2020 | 2.751 |
| 27.11.2020 | 2.755 |
| 28.11.2020 | 2.755 |
| 29.11.2020 | 2.755 |
| 30.11.2020 | 2.729 |
| 1.12.2020 | 2.748 |
| 2.12.2020 | 2.736 |
| 3.12.2020 | 2.709 |
| 4.12.2020 | 2.728 |
| 5.12.2020 | 2.728 |
| 6.12.2020 | 2.728 |
| 7.12.2020 | 2.744 |
| 8.12.2020 | 2.728 |
| 9.12.2020 | 2.712 |
| 10.12.2020 | 2.727 |
| 11.12.2020 | 2.718 |
| 12.12.2020 | 2.718 |
| 13.12.2020 | 2.718 |
| 14.12.2020 | 2.702 |
| 15.12.2020 | 2.72 |
| 16.12.2020 | 2.685 |
| 17.12.2020 | 2.675 |
| 18.12.2020 | 2.672 |
| 19.12.2020 | 2.672 |
| 20.12.2020 | 2.671 |
| 21.12.2020 | 2.717 |
| 22.12.2020 | 2.682 |
| 23.12.2020 | 2.718 |
| 24.12.2020 | 2.718 |
| 25.12.2020 | 2.718 |
| 26.12.2020 | 2.718 |
| 27.12.2020 | 2.719 |
| 28.12.2020 | 2.69 |
| 29.12.2020 | 2.688 |
| 30.12.2020 | 2.677 |
| 31.12.2020 | 2.678 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
