KYD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, kajmanský dolar
| Kajmanský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kajmanský dolar
Stát: Kajmanské ostrovy
Měna: KYD Jednotka: 1 KYD/Kč
Měna: KYD Jednotka: 1 KYD/KčPrůměrný kurz měny kajmanský dolar za zvolené období: 1 KYD = 26.457 Kč
Minimum za období 25.304 (25.5.2021), maximum za období 27.771 (24.11.2021)
Kurzy kajmanského dolaru (KYD)
Seřadit datum sestupně | 1.1.2021 | 26.082 |
| 2.1.2021 | 26.082 |
| 3.1.2021 | 26.082 |
| 4.1.2021 | 25.773 |
| 5.1.2021 | 26.075 |
| 6.1.2021 | 25.794 |
| 7.1.2021 | 26.073 |
| 8.1.2021 | 26.05 |
| 9.1.2021 | 26.05 |
| 10.1.2021 | 26.05 |
| 11.1.2021 | 26.4 |
| 12.1.2021 | 26.25 |
| 13.1.2021 | 26.214 |
| 14.1.2021 | 26.354 |
| 15.1.2021 | 26.338 |
| 16.1.2021 | 26.338 |
| 17.1.2021 | 26.338 |
| 18.1.2021 | 26.471 |
| 19.1.2021 | 26.305 |
| 20.1.2021 | 26.327 |
| 21.1.2021 | 26.132 |
| 22.1.2021 | 26.232 |
| 23.1.2021 | 26.232 |
| 24.1.2021 | 26.232 |
| 25.1.2021 | 26.188 |
| 26.1.2021 | 26.205 |
| 27.1.2021 | 26.212 |
| 28.1.2021 | 26.374 |
| 29.1.2021 | 26.11 |
| 30.1.2021 | 26.11 |
| 31.1.2021 | 26.11 |
| 1.2.2021 | 26.252 |
| 2.2.2021 | 26.271 |
| 3.2.2021 | 26.333 |
| 4.2.2021 | 26.357 |
| 5.2.2021 | 26.26 |
| 6.2.2021 | 26.26 |
| 7.2.2021 | 26.26 |
| 8.2.2021 | 26.054 |
| 9.2.2021 | 25.834 |
| 10.2.2021 | 25.958 |
| 11.2.2021 | 25.872 |
| 12.2.2021 | 25.97 |
| 13.2.2021 | 25.97 |
| 14.2.2021 | 25.97 |
| 15.2.2021 | 25.815 |
| 16.2.2021 | 25.803 |
| 17.2.2021 | 26.285 |
| 18.2.2021 | 26.076 |
| 19.2.2021 | 25.903 |
| 20.2.2021 | 25.903 |
| 21.2.2021 | 25.903 |
| 22.2.2021 | 26.098 |
| 23.2.2021 | 25.99 |
| 24.2.2021 | 26.067 |
| 25.2.2021 | 26.004 |
| 26.2.2021 | 26.491 |
| 27.2.2021 | 26.491 |
| 28.2.2021 | 26.491 |
| 1.3.2021 | 26.437 |
| 2.3.2021 | 26.519 |
| 3.3.2021 | 26.422 |
| 4.3.2021 | 26.58 |
| 5.3.2021 | 27.001 |
| 6.3.2021 | 27.001 |
| 7.3.2021 | 27.001 |
| 8.3.2021 | 27.218 |
| 9.3.2021 | 26.922 |
| 10.3.2021 | 26.903 |
| 11.3.2021 | 26.588 |
| 12.3.2021 | 26.786 |
| 13.3.2021 | 26.786 |
| 14.3.2021 | 26.786 |
| 15.3.2021 | 26.797 |
| 16.3.2021 | 26.78 |
| 17.3.2021 | 26.829 |
| 18.3.2021 | 26.743 |
| 19.3.2021 | 26.799 |
| 20.3.2021 | 26.799 |
| 21.3.2021 | 26.799 |
| 22.3.2021 | 26.639 |
| 23.3.2021 | 26.884 |
| 24.3.2021 | 27.081 |
| 25.3.2021 | 27.147 |
| 26.3.2021 | 26.998 |
| 27.3.2021 | 26.998 |
| 28.3.2021 | 26.998 |
| 29.3.2021 | 26.988 |
| 30.3.2021 | 27.195 |
| 31.3.2021 | 27.182 |
| 1.4.2021 | 27.091 |
| 2.4.2021 | 27.058 |
| 3.4.2021 | 27.058 |
| 4.4.2021 | 27.058 |
| 5.4.2021 | 27.057 |
| 6.4.2021 | 26.85 |
| 7.4.2021 | 26.524 |
| 8.4.2021 | 26.613 |
| 9.4.2021 | 26.607 |
| 10.4.2021 | 26.607 |
| 11.4.2021 | 26.607 |
| 12.4.2021 | 26.619 |
| 13.4.2021 | 26.69 |
| 14.4.2021 | 26.372 |
| 15.4.2021 | 26.413 |
| 16.4.2021 | 26.355 |
| 17.4.2021 | 26.355 |
| 18.4.2021 | 26.355 |
| 19.4.2021 | 26.165 |
| 20.4.2021 | 26.208 |
| 21.4.2021 | 26.325 |
| 22.4.2021 | 26.153 |
| 23.4.2021 | 26.118 |
| 24.4.2021 | 26.118 |
| 25.4.2021 | 26.118 |
| 26.4.2021 | 26.007 |
| 27.4.2021 | 26.143 |
| 28.4.2021 | 26.26 |
| 29.4.2021 | 25.896 |
| 30.4.2021 | 26.164 |
| 1.5.2021 | 26.164 |
| 2.5.2021 | 26.164 |
| 3.5.2021 | 26.15 |
| 4.5.2021 | 26.252 |
| 5.5.2021 | 26.19 |
| 6.5.2021 | 26.17 |
| 7.5.2021 | 26.132 |
| 8.5.2021 | 26.132 |
| 9.5.2021 | 25.932 |
| 10.5.2021 | 25.525 |
| 11.5.2021 | 25.635 |
| 12.5.2021 | 25.716 |
| 13.5.2021 | 25.902 |
| 14.5.2021 | 25.589 |
| 15.5.2021 | 25.589 |
| 16.5.2021 | 25.589 |
| 17.5.2021 | 25.563 |
| 18.5.2021 | 25.322 |
| 19.5.2021 | 25.422 |
| 20.5.2021 | 25.509 |
| 21.5.2021 | 25.423 |
| 22.5.2021 | 25.423 |
| 23.5.2021 | 25.423 |
| 24.5.2021 | 25.419 |
| 25.5.2021 | 25.304 |
| 26.5.2021 | 25.42 |
| 27.5.2021 | 25.465 |
| 28.5.2021 | 25.568 |
| 29.5.2021 | 25.568 |
| 30.5.2021 | 25.568 |
| 31.5.2021 | 25.415 |
| 1.6.2021 | 25.397 |
| 2.6.2021 | 25.529 |
| 3.6.2021 | 25.471 |
| 4.6.2021 | 25.686 |
| 5.6.2021 | 25.686 |
| 6.6.2021 | 25.686 |
| 7.6.2021 | 25.41 |
| 8.6.2021 | 25.417 |
| 9.6.2021 | 25.355 |
| 10.6.2021 | 25.467 |
| 11.6.2021 | 25.489 |
| 12.6.2021 | 25.489 |
| 13.6.2021 | 25.489 |
| 14.6.2021 | 25.633 |
| 15.6.2021 | 25.64 |
| 16.6.2021 | 25.615 |
| 17.6.2021 | 26.251 |
| 18.6.2021 | 26.169 |
| 19.6.2021 | 26.169 |
| 20.6.2021 | 26.169 |
| 21.6.2021 | 26.253 |
| 22.6.2021 | 26.187 |
| 23.6.2021 | 25.894 |
| 24.6.2021 | 25.97 |
| 25.6.2021 | 26.005 |
| 26.6.2021 | 26.005 |
| 27.6.2021 | 26.005 |
| 28.6.2021 | 26.118 |
| 29.6.2021 | 26.173 |
| 30.6.2021 | 26.153 |
| 1.7.2021 | 26.218 |
| 2.7.2021 | 26.457 |
| 3.7.2021 | 26.457 |
| 4.7.2021 | 26.457 |
| 5.7.2021 | 26.457 |
| 6.7.2021 | 26.452 |
| 7.7.2021 | 26.499 |
| 8.7.2021 | 26.668 |
| 9.7.2021 | 26.514 |
| 10.7.2021 | 26.514 |
| 11.7.2021 | 26.514 |
| 12.7.2021 | 26.47 |
| 13.7.2021 | 26.407 |
| 14.7.2021 | 26.516 |
| 15.7.2021 | 26.385 |
| 16.7.2021 | 26.418 |
| 17.7.2021 | 26.418 |
| 18.7.2021 | 26.418 |
| 19.7.2021 | 26.573 |
| 20.7.2021 | 26.568 |
| 21.7.2021 | 26.638 |
| 22.7.2021 | 26.514 |
| 23.7.2021 | 26.614 |
| 24.7.2021 | 26.614 |
| 25.7.2021 | 26.614 |
| 26.7.2021 | 26.491 |
| 27.7.2021 | 26.53 |
| 28.7.2021 | 26.436 |
| 29.7.2021 | 26.112 |
| 30.7.2021 | 26.129 |
| 31.7.2021 | 26.129 |
| 1.8.2021 | 26.129 |
| 2.8.2021 | 26.154 |
| 3.8.2021 | 26.138 |
| 4.8.2021 | 26.155 |
| 5.8.2021 | 26.173 |
| 6.8.2021 | 26.287 |
| 7.8.2021 | 26.287 |
| 8.8.2021 | 26.287 |
| 9.8.2021 | 26.381 |
| 10.8.2021 | 26.436 |
| 11.8.2021 | 26.463 |
| 12.8.2021 | 26.354 |
| 13.8.2021 | 26.312 |
| 14.8.2021 | 26.312 |
| 15.8.2021 | 26.312 |
| 16.8.2021 | 26.289 |
| 17.8.2021 | 26.39 |
| 18.8.2021 | 26.518 |
| 19.8.2021 | 26.612 |
| 20.8.2021 | 26.729 |
| 21.8.2021 | 26.729 |
| 22.8.2021 | 26.729 |
| 23.8.2021 | 26.509 |
| 24.8.2021 | 26.49 |
| 25.8.2021 | 26.508 |
| 26.8.2021 | 26.456 |
| 27.8.2021 | 26.521 |
| 28.8.2021 | 26.521 |
| 29.8.2021 | 26.521 |
| 30.8.2021 | 26.375 |
| 31.8.2021 | 26.273 |
| 1.9.2021 | 26.228 |
| 2.9.2021 | 26.128 |
| 3.9.2021 | 26.112 |
| 4.9.2021 | 26.112 |
| 5.9.2021 | 26.112 |
| 6.9.2021 | 26.107 |
| 7.9.2021 | 26.089 |
| 8.9.2021 | 26.233 |
| 9.9.2021 | 26.142 |
| 10.9.2021 | 26.029 |
| 11.9.2021 | 26.029 |
| 12.9.2021 | 26.029 |
| 13.9.2021 | 26.301 |
| 14.9.2021 | 26.181 |
| 15.9.2021 | 26.078 |
| 16.9.2021 | 26.265 |
| 17.9.2021 | 26.197 |
| 18.9.2021 | 26.197 |
| 19.9.2021 | 26.197 |
| 20.9.2021 | 26.55 |
| 21.9.2021 | 26.377 |
| 22.9.2021 | 26.391 |
| 23.9.2021 | 26.4 |
| 24.9.2021 | 26.442 |
| 25.9.2021 | 26.442 |
| 26.9.2021 | 26.442 |
| 27.9.2021 | 26.556 |
| 28.9.2021 | 26.601 |
| 29.9.2021 | 26.673 |
| 30.9.2021 | 26.943 |
| 1.10.2021 | 26.555 |
| 2.10.2021 | 26.555 |
| 3.10.2021 | 26.555 |
| 4.10.2021 | 26.506 |
| 5.10.2021 | 26.618 |
| 6.10.2021 | 26.921 |
| 7.10.2021 | 26.772 |
| 8.10.2021 | 26.817 |
| 9.10.2021 | 26.817 |
| 10.10.2021 | 26.817 |
| 11.10.2021 | 26.762 |
| 12.10.2021 | 26.817 |
| 13.10.2021 | 26.755 |
| 14.10.2021 | 26.628 |
| 15.10.2021 | 26.712 |
| 16.10.2021 | 26.712 |
| 17.10.2021 | 26.712 |
| 18.10.2021 | 26.763 |
| 19.10.2021 | 26.597 |
| 20.10.2021 | 26.812 |
| 21.10.2021 | 26.826 |
| 22.10.2021 | 26.897 |
| 23.10.2021 | 26.897 |
| 24.10.2021 | 26.897 |
| 25.10.2021 | 27.057 |
| 26.10.2021 | 26.977 |
| 27.10.2021 | 27.003 |
| 28.10.2021 | 26.984 |
| 29.10.2021 | 26.873 |
| 30.10.2021 | 26.873 |
| 31.10.2021 | 26.873 |
| 1.11.2021 | 27.089 |
| 2.11.2021 | 26.847 |
| 3.11.2021 | 26.92 |
| 4.11.2021 | 26.897 |
| 5.11.2021 | 26.79 |
| 6.11.2021 | 26.79 |
| 7.11.2021 | 26.79 |
| 8.11.2021 | 26.543 |
| 9.11.2021 | 26.513 |
| 10.11.2021 | 26.642 |
| 11.11.2021 | 26.967 |
| 12.11.2021 | 26.895 |
| 13.11.2021 | 26.895 |
| 14.11.2021 | 26.895 |
| 15.11.2021 | 26.86 |
| 16.11.2021 | 27.132 |
| 17.11.2021 | 27.168 |
| 18.11.2021 | 27.091 |
| 19.11.2021 | 27.543 |
| 20.11.2021 | 27.543 |
| 21.11.2021 | 27.543 |
| 22.11.2021 | 27.456 |
| 23.11.2021 | 27.617 |
| 24.11.2021 | 27.771 |
| 25.11.2021 | 27.684 |
| 26.11.2021 | 27.723 |
| 27.11.2021 | 27.723 |
| 28.11.2021 | 27.723 |
| 29.11.2021 | 27.676 |
| 30.11.2021 | 27.343 |
| 1.12.2021 | 27.45 |
| 2.12.2021 | 27.319 |
| 3.12.2021 | 27.488 |
| 4.12.2021 | 27.488 |
| 5.12.2021 | 27.488 |
| 6.12.2021 | 27.477 |
| 7.12.2021 | 27.626 |
| 8.12.2021 | 27.474 |
| 9.12.2021 | 27.414 |
| 10.12.2021 | 27.475 |
| 11.12.2021 | 27.475 |
| 12.12.2021 | 27.475 |
| 13.12.2021 | 27.452 |
| 14.12.2021 | 27.287 |
| 15.12.2021 | 27.406 |
| 16.12.2021 | 27.166 |
| 17.12.2021 | 27.18 |
| 18.12.2021 | 27.18 |
| 19.12.2021 | 27.18 |
| 20.12.2021 | 27.345 |
| 21.12.2021 | 27.233 |
| 22.12.2021 | 27.228 |
| 23.12.2021 | 27.008 |
| 24.12.2021 | 27.008 |
| 25.12.2021 | 27.008 |
| 26.12.2021 | 27.008 |
| 27.12.2021 | 27.104 |
| 28.12.2021 | 26.889 |
| 29.12.2021 | 26.925 |
| 30.12.2021 | 26.813 |
| 31.12.2021 | 26.77 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
