KYD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, kajmanský dolar
| Kajmanský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kajmanský dolar
Stát: Kajmanské ostrovy
Měna: KYD Jednotka: 1 KYD/Kč
Měna: KYD Jednotka: 1 KYD/KčPrůměrný kurz měny kajmanský dolar za zvolené období: 1 KYD = 28.3 Kč
Minimum za období 26.013 (18.12.2020), maximum za období 31.572 (19.3.2020)
Kurzy kajmanského dolaru (KYD)
Seřadit datum sestupně | 1.1.2020 | 27.587 |
| 2.1.2020 | 27.587 |
| 3.1.2020 | 27.661 |
| 4.1.2020 | 27.802 |
| 5.1.2020 | 27.802 |
| 6.1.2020 | 27.802 |
| 7.1.2020 | 27.49 |
| 8.1.2020 | 27.605 |
| 9.1.2020 | 27.787 |
| 10.1.2020 | 27.766 |
| 11.1.2020 | 27.78 |
| 12.1.2020 | 27.78 |
| 13.1.2020 | 27.78 |
| 14.1.2020 | 27.642 |
| 15.1.2020 | 27.59 |
| 16.1.2020 | 27.504 |
| 17.1.2020 | 27.467 |
| 18.1.2020 | 27.641 |
| 19.1.2020 | 27.641 |
| 20.1.2020 | 27.641 |
| 21.1.2020 | 27.52 |
| 22.1.2020 | 27.657 |
| 23.1.2020 | 27.656 |
| 24.1.2020 | 27.854 |
| 25.1.2020 | 27.854 |
| 26.1.2020 | 27.854 |
| 27.1.2020 | 27.922 |
| 28.1.2020 | 27.968 |
| 29.1.2020 | 27.945 |
| 30.1.2020 | 27.902 |
| 31.1.2020 | 27.796 |
| 1.2.2020 | 27.796 |
| 2.2.2020 | 27.796 |
| 3.2.2020 | 27.74 |
| 4.2.2020 | 27.772 |
| 5.2.2020 | 27.741 |
| 6.2.2020 | 27.631 |
| 7.2.2020 | 27.879 |
| 8.2.2020 | 27.879 |
| 9.2.2020 | 27.879 |
| 10.2.2020 | 27.863 |
| 11.2.2020 | 27.95 |
| 12.2.2020 | 27.785 |
| 13.2.2020 | 27.912 |
| 14.2.2020 | 27.935 |
| 15.2.2020 | 27.935 |
| 16.2.2020 | 27.935 |
| 17.2.2020 | 27.906 |
| 18.2.2020 | 28.089 |
| 19.2.2020 | 28.236 |
| 20.2.2020 | 28.36 |
| 21.2.2020 | 28.284 |
| 22.2.2020 | 28.284 |
| 23.2.2020 | 28.284 |
| 24.2.2020 | 28.378 |
| 25.2.2020 | 28.331 |
| 26.2.2020 | 28.39 |
| 27.2.2020 | 28.072 |
| 28.2.2020 | 28.126 |
| 29.2.2020 | 28.126 |
| 1.3.2020 | 28.126 |
| 2.3.2020 | 27.876 |
| 3.3.2020 | 27.964 |
| 4.3.2020 | 27.717 |
| 5.3.2020 | 27.589 |
| 6.3.2020 | 27.222 |
| 7.3.2020 | 27.222 |
| 8.3.2020 | 27.222 |
| 9.3.2020 | 27.012 |
| 10.3.2020 | 27.643 |
| 11.3.2020 | 27.77 |
| 12.3.2020 | 28.536 |
| 13.3.2020 | 28.596 |
| 14.3.2020 | 28.596 |
| 15.3.2020 | 28.596 |
| 16.3.2020 | 29.474 |
| 17.3.2020 | 30.185 |
| 18.3.2020 | 30.286 |
| 19.3.2020 | 31.572 |
| 20.3.2020 | 30.958 |
| 21.3.2020 | 30.958 |
| 22.3.2020 | 30.958 |
| 23.3.2020 | 31.326 |
| 24.3.2020 | 31.076 |
| 25.3.2020 | 30.961 |
| 26.3.2020 | 30.405 |
| 27.3.2020 | 30.34 |
| 28.3.2020 | 30.34 |
| 29.3.2020 | 30.34 |
| 30.3.2020 | 30.087 |
| 31.3.2020 | 30.547 |
| 1.4.2020 | 30.51 |
| 2.4.2020 | 30.843 |
| 3.4.2020 | 31.307 |
| 4.4.2020 | 31.307 |
| 5.4.2020 | 31.307 |
| 6.4.2020 | 31.183 |
| 7.4.2020 | 30.4 |
| 8.4.2020 | 30.507 |
| 9.4.2020 | 30.184 |
| 10.4.2020 | 30.081 |
| 11.4.2020 | 30.081 |
| 12.4.2020 | 30.081 |
| 13.4.2020 | 30.107 |
| 14.4.2020 | 29.819 |
| 15.4.2020 | 30.225 |
| 16.4.2020 | 30.344 |
| 17.4.2020 | 30.549 |
| 18.4.2020 | 30.549 |
| 19.4.2020 | 30.549 |
| 20.4.2020 | 30.659 |
| 21.4.2020 | 30.944 |
| 22.4.2020 | 30.858 |
| 23.4.2020 | 31.271 |
| 24.4.2020 | 30.838 |
| 25.4.2020 | 30.838 |
| 26.4.2020 | 30.838 |
| 27.4.2020 | 30.456 |
| 28.4.2020 | 30.485 |
| 29.4.2020 | 30.554 |
| 30.4.2020 | 30.329 |
| 1.5.2020 | 30.265 |
| 2.5.2020 | 30.265 |
| 3.5.2020 | 30.265 |
| 4.5.2020 | 30.295 |
| 5.5.2020 | 30.424 |
| 6.5.2020 | 30.482 |
| 7.5.2020 | 30.721 |
| 8.5.2020 | 30.66 |
| 9.5.2020 | 30.66 |
| 10.5.2020 | 30.66 |
| 11.5.2020 | 31.161 |
| 12.5.2020 | 30.776 |
| 13.5.2020 | 30.718 |
| 14.5.2020 | 31.251 |
| 15.5.2020 | 31.147 |
| 16.5.2020 | 31.147 |
| 17.5.2020 | 31.147 |
| 18.5.2020 | 31.104 |
| 19.5.2020 | 30.455 |
| 20.5.2020 | 30.532 |
| 21.5.2020 | 30.157 |
| 22.5.2020 | 30.52 |
| 23.5.2020 | 30.52 |
| 24.5.2020 | 30.52 |
| 25.5.2020 | 30.492 |
| 26.5.2020 | 30.009 |
| 27.5.2020 | 29.964 |
| 28.5.2020 | 29.935 |
| 29.5.2020 | 29.335 |
| 30.5.2020 | 29.335 |
| 31.5.2020 | 29.335 |
| 1.6.2020 | 29.485 |
| 2.6.2020 | 28.988 |
| 3.6.2020 | 29.033 |
| 4.6.2020 | 28.87 |
| 5.6.2020 | 28.494 |
| 6.6.2020 | 28.494 |
| 7.6.2020 | 28.494 |
| 8.6.2020 | 28.766 |
| 9.6.2020 | 28.738 |
| 10.6.2020 | 28.408 |
| 11.6.2020 | 28.67 |
| 12.6.2020 | 28.866 |
| 13.6.2020 | 28.866 |
| 14.6.2020 | 28.866 |
| 15.6.2020 | 28.982 |
| 16.6.2020 | 28.567 |
| 17.6.2020 | 28.917 |
| 18.6.2020 | 28.996 |
| 19.6.2020 | 29.094 |
| 20.6.2020 | 29.094 |
| 21.6.2020 | 29.094 |
| 22.6.2020 | 28.986 |
| 23.6.2020 | 28.595 |
| 24.6.2020 | 28.868 |
| 25.6.2020 | 29.301 |
| 26.6.2020 | 29.138 |
| 27.6.2020 | 29.138 |
| 28.6.2020 | 29.138 |
| 29.6.2020 | 28.99 |
| 30.6.2020 | 29.207 |
| 1.7.2020 | 29.008 |
| 2.7.2020 | 28.69 |
| 3.7.2020 | 28.972 |
| 4.7.2020 | 28.972 |
| 5.7.2020 | 28.972 |
| 6.7.2020 | 28.972 |
| 7.7.2020 | 28.763 |
| 8.7.2020 | 28.881 |
| 9.7.2020 | 28.558 |
| 10.7.2020 | 28.89 |
| 11.7.2020 | 28.89 |
| 12.7.2020 | 28.89 |
| 13.7.2020 | 28.662 |
| 14.7.2020 | 28.549 |
| 15.7.2020 | 28.238 |
| 16.7.2020 | 28.579 |
| 17.7.2020 | 28.446 |
| 18.7.2020 | 28.446 |
| 19.7.2020 | 28.446 |
| 20.7.2020 | 28.303 |
| 21.7.2020 | 28.164 |
| 22.7.2020 | 27.664 |
| 23.7.2020 | 27.757 |
| 24.7.2020 | 27.58 |
| 25.7.2020 | 27.58 |
| 26.7.2020 | 27.58 |
| 27.7.2020 | 27.011 |
| 28.7.2020 | 27.312 |
| 29.7.2020 | 27.322 |
| 30.7.2020 | 27.253 |
| 31.7.2020 | 26.826 |
| 1.8.2020 | 26.826 |
| 2.8.2020 | 26.826 |
| 3.8.2020 | 27.523 |
| 4.8.2020 | 27.147 |
| 5.8.2020 | 26.732 |
| 6.8.2020 | 26.965 |
| 7.8.2020 | 27.16 |
| 8.8.2020 | 27.16 |
| 9.8.2020 | 27.16 |
| 10.8.2020 | 27.23 |
| 11.8.2020 | 27.012 |
| 12.8.2020 | 27.088 |
| 13.8.2020 | 26.869 |
| 14.8.2020 | 26.985 |
| 15.8.2020 | 26.985 |
| 16.8.2020 | 26.985 |
| 17.8.2020 | 26.853 |
| 18.8.2020 | 26.695 |
| 19.8.2020 | 26.634 |
| 20.8.2020 | 26.926 |
| 21.8.2020 | 27.053 |
| 22.8.2020 | 27.053 |
| 23.8.2020 | 27.053 |
| 24.8.2020 | 26.837 |
| 25.8.2020 | 26.981 |
| 26.8.2020 | 27.151 |
| 27.8.2020 | 27.141 |
| 28.8.2020 | 26.702 |
| 29.8.2020 | 26.702 |
| 30.8.2020 | 26.702 |
| 31.8.2020 | 26.762 |
| 1.9.2020 | 26.598 |
| 2.9.2020 | 27.198 |
| 3.9.2020 | 27.292 |
| 4.9.2020 | 27.223 |
| 5.9.2020 | 27.223 |
| 6.9.2020 | 27.223 |
| 7.9.2020 | 27.335 |
| 8.9.2020 | 27.518 |
| 9.9.2020 | 27.532 |
| 10.9.2020 | 27.278 |
| 11.9.2020 | 27.349 |
| 12.9.2020 | 27.349 |
| 13.9.2020 | 27.349 |
| 14.9.2020 | 27.345 |
| 15.9.2020 | 27.465 |
| 16.9.2020 | 27.438 |
| 17.9.2020 | 27.7 |
| 18.9.2020 | 27.492 |
| 19.9.2020 | 27.492 |
| 20.9.2020 | 27.492 |
| 21.9.2020 | 27.99 |
| 22.9.2020 | 28.087 |
| 23.9.2020 | 28.197 |
| 24.9.2020 | 28.361 |
| 25.9.2020 | 28.421 |
| 26.9.2020 | 28.421 |
| 27.9.2020 | 28.421 |
| 28.9.2020 | 28.358 |
| 29.9.2020 | 28.283 |
| 30.9.2020 | 28.334 |
| 1.10.2020 | 27.862 |
| 2.10.2020 | 28.11 |
| 3.10.2020 | 28.11 |
| 4.10.2020 | 28.11 |
| 5.10.2020 | 28.041 |
| 6.10.2020 | 27.927 |
| 7.10.2020 | 28.079 |
| 8.10.2020 | 28.078 |
| 9.10.2020 | 27.967 |
| 10.10.2020 | 27.967 |
| 11.10.2020 | 27.967 |
| 12.10.2020 | 28.083 |
| 13.10.2020 | 28.306 |
| 14.10.2020 | 28.405 |
| 15.10.2020 | 28.509 |
| 16.10.2020 | 28.334 |
| 17.10.2020 | 28.334 |
| 18.10.2020 | 28.334 |
| 19.10.2020 | 28.233 |
| 20.10.2020 | 28.102 |
| 21.10.2020 | 27.887 |
| 22.10.2020 | 28.122 |
| 23.10.2020 | 27.983 |
| 24.10.2020 | 27.983 |
| 25.10.2020 | 27.983 |
| 26.10.2020 | 28.16 |
| 27.10.2020 | 28.172 |
| 28.10.2020 | 28.262 |
| 29.10.2020 | 28.538 |
| 30.10.2020 | 28.409 |
| 31.10.2020 | 28.409 |
| 1.11.2020 | 28.409 |
| 2.11.2020 | 28.433 |
| 3.11.2020 | 27.991 |
| 4.11.2020 | 27.854 |
| 5.11.2020 | 27.416 |
| 6.11.2020 | 27.305 |
| 7.11.2020 | 27.305 |
| 8.11.2020 | 27.305 |
| 9.11.2020 | 27.147 |
| 10.11.2020 | 27.397 |
| 11.11.2020 | 27.447 |
| 12.11.2020 | 27.348 |
| 13.11.2020 | 27.306 |
| 14.11.2020 | 27.306 |
| 15.11.2020 | 27.306 |
| 16.11.2020 | 27.118 |
| 17.11.2020 | 27.046 |
| 18.11.2020 | 27.127 |
| 19.11.2020 | 27.214 |
| 20.11.2020 | 27.032 |
| 21.11.2020 | 27.032 |
| 22.11.2020 | 27.032 |
| 23.11.2020 | 26.912 |
| 24.11.2020 | 27.044 |
| 25.11.2020 | 26.833 |
| 26.11.2020 | 26.783 |
| 27.11.2020 | 26.821 |
| 28.11.2020 | 26.821 |
| 29.11.2020 | 26.821 |
| 30.11.2020 | 26.57 |
| 1.12.2020 | 26.755 |
| 2.12.2020 | 26.636 |
| 3.12.2020 | 26.435 |
| 4.12.2020 | 26.555 |
| 5.12.2020 | 26.555 |
| 6.12.2020 | 26.555 |
| 7.12.2020 | 26.712 |
| 8.12.2020 | 26.561 |
| 9.12.2020 | 26.403 |
| 10.12.2020 | 26.547 |
| 11.12.2020 | 26.46 |
| 12.12.2020 | 26.46 |
| 13.12.2020 | 26.46 |
| 14.12.2020 | 26.311 |
| 15.12.2020 | 26.49 |
| 16.12.2020 | 26.145 |
| 17.12.2020 | 26.046 |
| 18.12.2020 | 26.013 |
| 19.12.2020 | 26.013 |
| 20.12.2020 | 26.013 |
| 21.12.2020 | 26.456 |
| 22.12.2020 | 26.116 |
| 23.12.2020 | 26.472 |
| 24.12.2020 | 26.472 |
| 25.12.2020 | 26.472 |
| 26.12.2020 | 26.472 |
| 27.12.2020 | 26.472 |
| 28.12.2020 | 26.198 |
| 29.12.2020 | 26.173 |
| 30.12.2020 | 26.063 |
| 31.12.2020 | 26.082 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
